Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4070 0.4250 0.4070 0.4250 6,600 +0.02(+6.25%)
Mar 29, 2012 0.3840 0.4060 0.3800 0.4000 52,000 -0.00(-0.25%)
Mar 28, 2012 0.3891 0.4070 0.3791 0.4010 180,500 +0.01(+2.93%)
Mar 27, 2012 0.4230 0.4230 0.3896 0.3896 38,400 -0.01(-3.08%)
Mar 26, 2012 0.4080 0.4240 0.4000 0.4020 32,300 -0.01(-2.19%)
Mar 23, 2012 0.4050 0.4120 0.3966 0.4110 137,000 -0.01(-2.61%)
Mar 22, 2012 0.4410 0.4460 0.4075 0.4220 24,500 +0.01(+1.20%)
Mar 21, 2012 0.4310 0.4310 0.4170 0.4170 35,100 +0.01(+1.71%)
Mar 20, 2012 0.4243 0.4500 0.4084 0.4100 31,200 -0.03(-5.96%)
Mar 19, 2012 0.4580 0.4820 0.4360 0.4360 18,859 -0.01(-3.11%)
Mar 16, 2012 0.4500 0.4500 0.4500 0.4500 22,400 +0.00(+0.00%)
Mar 15, 2012 0.4700 0.4700 0.4500 0.4500 31,000 -0.02(-4.26%)
Mar 14, 2012 0.4950 0.4950 0.4650 0.4700 31,950 -0.03(-5.91%)
Mar 13, 2012 0.4924 0.5010 0.4924 0.4995 15,100 +0.01(+1.73%)
Mar 12, 2012 0.4781 0.4940 0.4697 0.4910 51,715 +0.00(+0.55%)
Mar 09, 2012 0.4810 0.4883 0.4810 0.4883 29,400 +0.03(+6.34%)
Mar 08, 2012 0.4656 0.4750 0.4592 0.4592 35,000 +0.00(+0.48%)
Mar 07, 2012 0.4068 0.4570 0.4068 0.4570 54,880 +0.06(+14.25%)
Mar 06, 2012 0.4059 0.4059 0.4000 0.4000 38,450 -0.02(-5.86%)
Mar 05, 2012 0.4250 0.4300 0.4030 0.4249 26,100 +0.00(+0.45%)
Mar 02, 2012 0.4260 0.4300 0.4185 0.4230 64,370 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.