Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4045 0.4045 0.3942 0.3942 3,300 -0.00(-0.81%)
Mar 30, 2010 0.4060 0.4060 0.3825 0.3974 21,000 -0.01(-2.24%)
Mar 29, 2010 0.4070 0.4070 0.3916 0.4065 12,700 +0.00(+0.00%)
Mar 26, 2010 0.4479 0.4495 0.3710 0.4065 193,158 -0.04(-7.93%)
Mar 25, 2010 0.4709 0.4860 0.4410 0.4415 135,853 +0.01(+1.59%)
Mar 24, 2010 0.4455 0.4679 0.4346 0.4346 96,022 -0.01(-2.93%)
Mar 23, 2010 0.4316 0.4500 0.4315 0.4477 109,530 +0.02(+4.24%)
Mar 22, 2010 0.4348 0.4499 0.3991 0.4295 157,500 -0.01(-1.87%)
Mar 19, 2010 0.3813 0.4381 0.3780 0.4377 184,000 +0.07(+18.27%)
Mar 18, 2010 0.3520 0.3701 0.3353 0.3701 178,655 +0.03(+8.22%)
Mar 17, 2010 0.3324 0.3424 0.3324 0.3420 19,250 -0.01(-1.72%)
Mar 16, 2010 0.3493 0.3505 0.3295 0.3480 126,642 -0.00(-0.09%)
Mar 15, 2010 0.3478 0.3483 0.3478 0.3483 179,108 +0.03(+8.17%)
Mar 12, 2010 0.2951 0.3220 0.2745 0.3220 102,625 +0.02(+4.92%)
Mar 11, 2010 0.3160 0.3160 0.2777 0.3069 17,727 -0.01(-3.00%)
Mar 10, 2010 0.3168 0.3664 0.3100 0.3164 353,280 +0.04(+15.98%)
Mar 09, 2010 0.2386 0.2840 0.2365 0.2728 293,150 +0.04(+19.23%)
Mar 08, 2010 0.2068 0.2288 0.2068 0.2288 312,000 +0.03(+14.69%)
Mar 05, 2010 0.2000 0.2000 0.1892 0.1995 44,000 +0.00(+0.30%)
Mar 04, 2010 0.1989 0.1989 0.1989 0.1989 15,000 -0.00(-2.31%)
Mar 03, 2010 0.2036 0.2036 0.2036 0.2036 500 +0.01(+3.82%)
Mar 02, 2010 0.1961 0.1961 0.1961 0.1961 5,200 -0.00(-0.46%)
Feb 25, 2010 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Feb 23, 2010 0.2000 0.2000 0.2000 0 -0.00(-1.04%)
Feb 19, 2010 0.2021 0.2021 0.2021 0 -0.00(-1.80%)
Feb 17, 2010 0.2058 0.2058 0.2058 0 +0.01(+5.59%)
Feb 12, 2010 0.1949 0.1949 0.1949 0 +0.00(+2.04%)
Feb 11, 2010 0.1939 0.1939 0.1910 0.1910 41,500 -0.00(-0.93%)
Feb 10, 2010 0.1921 0.1928 0.1921 0.1928 23,750 +0.01(+5.47%)
Feb 09, 2010 0.1828 0.1828 0.1828 0.1828 5,000 +0.00(+2.52%)
Feb 05, 2010 0.1783 0.1783 0.1783 0 -0.00(-2.14%)
Feb 04, 2010 0.1876 0.1876 0.1822 0.1822 37,900 -0.02(-8.07%)
Feb 03, 2010 0.1982 0.1982 0.1982 0.1982 1,000 +0.02(+10.11%)
Feb 02, 2010 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.73%)
Feb 01, 2010 0.1790 0.1790 0.1787 0.1787 2,000 -0.01(-7.07%)
Jan 29, 2010 0.1927 0.1930 0.1923 0.1923 32,000 -0.00(-0.62%)
Jan 28, 2010 0.1935 0.1935 0.1935 0.1935 10,000 +0.00(+0.26%)
Jan 26, 2010 0.1930 0.1930 0.1930 0.1930 0 -0.02(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.