Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5869 0.5938 0.5690 0.5800 365,910 -0.01(-1.13%)
Mar 30, 2022 0.5800 0.6046 0.5700 0.5866 220,205 +0.01(+2.53%)
Mar 29, 2022 0.5703 0.5807 0.5209 0.5721 193,442 +0.02(+3.68%)
Mar 28, 2022 0.5600 0.5781 0.5500 0.5518 352,457 -0.03(-5.27%)
Mar 25, 2022 0.6000 0.6375 0.5640 0.5825 253,409 -0.01(-2.10%)
Mar 24, 2022 0.5690 0.6193 0.5690 0.5950 310,076 +0.01(+1.28%)
Mar 23, 2022 0.6080 0.6080 0.5427 0.5875 303,274 +0.03(+5.61%)
Mar 22, 2022 0.5648 0.5751 0.5500 0.5563 146,340 -0.02(-2.85%)
Mar 21, 2022 0.6000 0.6000 0.5300 0.5726 116,312 -0.00(-0.57%)
Mar 18, 2022 0.5911 0.5983 0.5700 0.5759 70,397 -0.02(-3.16%)
Mar 17, 2022 0.5600 0.6036 0.5361 0.5947 291,846 +0.04(+7.74%)
Mar 16, 2022 0.5000 0.5555 0.4922 0.5520 401,753 +0.06(+12.77%)
Mar 15, 2022 0.4800 0.5009 0.4683 0.4895 215,242 +0.01(+1.94%)
Mar 14, 2022 0.4929 0.5026 0.4703 0.4802 173,747 -0.00(-0.50%)
Mar 11, 2022 0.5000 0.5089 0.4701 0.4826 451,100 -0.03(-6.11%)
Mar 10, 2022 0.4800 0.5205 0.4700 0.5140 61,995 -0.00(-0.89%)
Mar 09, 2022 0.5202 0.5347 0.4959 0.5186 123,820 +0.00(+0.56%)
Mar 08, 2022 0.4540 0.5162 0.4540 0.5157 260,353 +0.01(+2.38%)
Mar 07, 2022 0.5301 0.5930 0.5000 0.5037 294,452 -0.06(-10.31%)
Mar 04, 2022 0.5821 0.5821 0.5400 0.5616 134,053 +0.00(+0.29%)
Mar 03, 2022 0.5700 0.5700 0.5600 0.5600 37,296 -0.01(-1.36%)
Mar 02, 2022 0.5673 0.5800 0.5523 0.5677 143,794 -0.00(-0.40%)
Mar 01, 2022 0.5700 0.5973 0.5502 0.5700 131,743 -0.00(-0.05%)
Feb 28, 2022 0.5540 0.6250 0.5462 0.5703 67,856 -0.01(-1.26%)
Feb 25, 2022 0.5700 0.5780 0.5537 0.5776 264,874 +0.02(+2.81%)
Feb 24, 2022 0.5500 0.5700 0.5180 0.5618 642,791 -0.00(-0.50%)
Feb 23, 2022 0.5671 0.5783 0.5418 0.5646 288,762 +0.02(+2.80%)
Feb 22, 2022 0.5989 0.6000 0.5300 0.5492 135,866 -0.01(-1.93%)
Feb 18, 2022 0.5600 0 +0.01(+0.90%)
Feb 17, 2022 0.5555 0.5700 0.5410 0.5550 524,794 -0.06(-9.31%)
Feb 16, 2022 0.6644 0.6644 0.6060 0.6120 39,232 +0.01(+2.00%)
Feb 15, 2022 0.5944 0.6268 0.5900 0.6000 248,564 +0.01(+1.16%)
Feb 14, 2022 0.6499 0.6560 0.5800 0.5931 894,573 -0.06(-8.75%)
Feb 11, 2022 0.6230 0.6800 0.6230 0.6500 200,058 -0.01(-0.76%)
Feb 10, 2022 0.6650 0.6811 0.6488 0.6550 219,176 -0.01(-1.99%)
Feb 09, 2022 0.7440 0.7440 0.6535 0.6683 154,317 -0.01(-1.72%)
Feb 08, 2022 0.6952 0.7057 0.6700 0.6800 77,033 -0.01(-1.02%)
Feb 07, 2022 0.6850 0.6930 0.6590 0.6870 276,520 +0.02(+2.54%)
Feb 04, 2022 0.6700 0.6740 0.6380 0.6700 252,055 +0.02(+3.83%)
Feb 03, 2022 0.6550 0.6453 167,702 +0.01(+1.06%)
Feb 02, 2022 0.7130 0.7222 0.6385 0.6385 346,980 -0.02(-3.33%)
Feb 01, 2022 0.6476 0.6817 0.6420 0.6605 370,866 -0.01(-1.34%)
Jan 31, 2022 0.6000 0.6725 0.5760 0.6695 401,801 +0.08(+12.90%)
Jan 28, 2022 0.6110 0.6110 0.5608 0.5930 461,900 +0.01(+1.28%)
Jan 27, 2022 0.6203 0.6458 0.5608 0.5855 466,967 -0.01(-1.40%)
Jan 26, 2022 0.6520 0.6640 0.5900 0.5938 243,259 +0.02(+2.61%)
Jan 25, 2022 0.5483 0.6233 0.5432 0.5787 324,531 +0.01(+2.06%)
Jan 24, 2022 0.5572 0.6060 0.4847 0.5670 515,681 -0.02(-3.37%)
Jan 21, 2022 0.7040 0.7040 0.5759 0.5868 625,753 -0.08(-11.56%)
Jan 20, 2022 0.6457 0.7168 0.6351 0.6635 245,795 -0.01(-1.88%)
Jan 19, 2022 0.7400 0.7980 0.6496 0.6762 591,453 -0.07(-9.10%)
Jan 18, 2022 0.6500 0.7439 0.6457 0.7439 1,100,277 +0.11(+18.00%)
Jan 14, 2022 0.6304 0 +0.03(+5.07%)
Jan 13, 2022 0.6400 0.6400 0.5900 0.6000 402,690 +0.02(+3.27%)
Jan 12, 2022 0.5950 0.5950 0.5220 0.5810 138,256 +0.05(+8.56%)
Jan 11, 2022 0.5456 0.5690 0.5225 0.5352 153,049 +0.00(+0.53%)
Jan 10, 2022 0.5339 0.5710 0.5109 0.5324 223,228 -0.01(-1.41%)
Jan 07, 2022 0.4761 0.5400 0.4761 0.5400 216,852 +0.05(+10.86%)
Jan 06, 2022 0.5500 0.5760 0.4688 0.4871 280,456 -0.05(-10.11%)
Jan 05, 2022 0.5047 0.6000 0.5047 0.5419 464,851 +0.06(+11.50%)
Jan 04, 2022 0.4224 0.4999 0.4200 0.4860 423,836 +0.05(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.