Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.7240	0.7551	0.6800	0.7153	247,291	+0.01(+0.75%)
Feb 25, 2011	0.5900	0.7183	0.5900	0.7100	162,100	+0.11(+18.33%)
Feb 24, 2011	0.6570	0.6570	0.5840	0.6000	135,175	-0.05(-7.69%)
Feb 23, 2011	0.6790	0.6800	0.6000	0.6500	343,000	-0.02(-3.20%)
Feb 22, 2011	0.8060	0.8170	0.6710	0.6715	369,679	-0.11(-13.58%)
Feb 18, 2011	0.7880	0.8185	0.7650	0.7770	176,650	-0.01(-1.65%)
Feb 17, 2011	0.7380	0.7900	0.7300	0.7900	208,542	+0.06(+8.67%)
Feb 16, 2011	0.7858	0.7952	0.7155	0.7270	339,225	-0.06(-7.18%)
Feb 15, 2011	0.6950	0.8100	0.6800	0.7832	304,450	+0.10(+15.18%)
Feb 14, 2011	0.6130	0.6927	0.6130	0.6800	400,333	+0.06(+9.06%)
Feb 11, 2011	0.6100	0.6316	0.5910	0.6235	270,053	+0.04(+6.58%)
Feb 10, 2011	0.5080	0.5880	0.4974	0.5850	241,150	-0.00(-0.63%)
Feb 09, 2011	0.6200	0.6600	0.5664	0.5887	428,923	-0.02(-3.49%)
Feb 08, 2011	0.5811	0.6100	0.5373	0.6100	524,075	+0.03(+5.17%)
Feb 07, 2011	0.4810	0.6010	0.4690	0.5800	856,768	+0.11(+23.40%)
Feb 04, 2011	0.4420	0.4700	0.4161	0.4700	235,392	+0.03(+6.82%)
Feb 03, 2011	0.4090	0.4530	0.4090	0.4400	341,644	+0.05(+11.53%)
Feb 02, 2011	0.4000	0.4302	0.3930	0.3945	180,800	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.