Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1111 +0.0011 (+1.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
Feb 27, 2019	0.1109	0.1109	0.1100	0.1100	18,435	-0.00(-1.61%)
Feb 26, 2019	0.1116	0.1118	0.1080	0.1118	64,100	-0.00(-0.18%)
Feb 25, 2019	0.1100	0.1120	0.1073	0.1120	158,000	+0.00(+1.73%)
Feb 22, 2019	0.1125	0.1129	0.1090	0.1101	65,500	-0.00(-1.26%)
Feb 21, 2019	0.1070	0.1125	0.1070	0.1115	10,990	+0.00(+2.95%)
Feb 20, 2019	0.1100	0.1125	0.1083	0.1083	52,759	-0.00(-0.91%)
Feb 19, 2019	0.1270	0.1270	0.1070	0.1093	68,250	-0.00(-0.46%)
Feb 15, 2019	0.1100	0.1100	0.1023	0.1098	50,000	-0.00(-1.35%)
Feb 14, 2019	0.1113	0.1113	0.1113	0.1113	4,906	+0.01(+8.59%)
Feb 13, 2019	0.1114	0.1114	0.1025	0.1025	15,000	-0.01(-4.83%)
Feb 12, 2019	0.1050	0.1097	0.1021	0.1077	19,920	-0.00(-1.01%)
Feb 11, 2019	0.1080	0.1098	0.1061	0.1088	61,905	+0.00(+2.45%)
Feb 08, 2019	0.1108	0.1108	0.1062	0.1062	6,800	+0.00(+3.61%)
Feb 07, 2019	0.1033	0.1098	0.1021	0.1025	25,915	-0.01(-6.65%)
Feb 06, 2019	0.1050	0.1098	0.1021	0.1098	11,500	+0.01(+7.54%)
Feb 05, 2019	0.1100	0.1100	0.1021	0.1021	24,050	-0.00(-4.58%)
Feb 04, 2019	0.1182	0.1182	0.1070	0.1070	48,873	-0.01(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.