Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3783 0.3783 0.3783 1,296,908 +0.06(+19.19%)
Dec 30, 2020 0.3350 0.3449 0.3100 0.3174 1,296,908 -0.01(-2.52%)
Dec 29, 2020 0.3160 0.3465 0.2943 0.3256 1,043,110 -0.04(-11.47%)
Dec 28, 2020 0.2554 0.3700 0.2554 0.3678 1,625,000 +0.09(+34.73%)
Dec 24, 2020 0.3147 0.3400 0.2589 0.2730 1,703,700 -0.05(-16.00%)
Dec 23, 2020 0.4800 0.5652 0.3112 0.3250 6,497,601 -0.11(-25.87%)
Dec 22, 2020 0.2649 0.4700 0.2480 0.4384 6,522,498 +0.20(+87.51%)
Dec 21, 2020 0.1984 0.2351 0.1899 0.2338 1,536,609 +0.04(+19.84%)
Dec 18, 2020 0.1810 0.1984 0.1810 0.1951 289,100 +0.01(+5.46%)
Dec 17, 2020 0.1935 0.1950 0.1821 0.1850 193,596 -0.01(-4.64%)
Dec 16, 2020 0.1926 0.1940 0.1750 0.1940 254,355 +0.00(+2.11%)
Dec 15, 2020 0.1980 0.1980 0.1782 0.1900 391,394 +0.00(+2.59%)
Dec 14, 2020 0.1739 0.1852 0.1700 0.1852 319,564 +0.02(+9.20%)
Dec 11, 2020 0.1719 0.1782 0.1601 0.1696 228,500 -0.00(-0.24%)
Dec 10, 2020 0.1567 0.1700 0.1567 0.1700 112,628 +0.00(+2.41%)
Dec 09, 2020 0.1742 0.1742 0.1600 0.1660 132,585 +0.00(+2.28%)
Dec 08, 2020 0.1630 0.1688 0.1550 0.1623 196,544 +0.00(+0.81%)
Dec 07, 2020 0.1550 0.1670 0.1550 0.1610 227,013 -0.01(-3.59%)
Dec 04, 2020 0.1605 0.1680 0.1540 0.1670 288,800 +0.00(+1.21%)
Dec 03, 2020 0.1571 0.1700 0.1560 0.1650 72,881 -0.00(-0.30%)
Dec 02, 2020 0.1708 0.1714 0.1632 0.1655 100,267 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.