Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2016		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Dec 27, 2016	0.1620	0.1930	0.1620	0.1900	50,000	+0.02(+14.39%)
Dec 23, 2016		0.1661	0.1661	0.1661	0	+0.00(+2.53%)
Dec 22, 2016	0.1723	0.1723	0.1620	0.1620	10,950	-0.01(-7.27%)
Dec 21, 2016	0.1769	0.1769	0.1700	0.1747	25,000	+0.00(+0.40%)
Dec 20, 2016	0.1761	0.1761	0.1740	0.1740	50,000	+0.00(+1.75%)
Dec 19, 2016	0.1800	0.1800	0.1710	0.1710	7,300	-0.00(-1.72%)
Dec 16, 2016	0.1900	0.1900	0.1700	0.1740	40,200	-0.02(-9.66%)
Dec 15, 2016	0.1730	0.1926	0.1700	0.1926	133,400	+0.02(+11.33%)
Dec 14, 2016	0.1730	0.1730	0.1730	0.1730	8,000	-0.01(-2.81%)
Dec 13, 2016	0.1933	0.1933	0.1780	0.1780	6,000	-0.01(-6.32%)
Dec 12, 2016	0.1961	0.1961	0.1770	0.1900	17,300	-0.00(-0.84%)
Dec 09, 2016	0.1450	0.1940	0.1450	0.1916	73,590	+0.02(+13.37%)
Dec 08, 2016	0.1610	0.1752	0.1610	0.1690	146,700	-0.00(-1.74%)
Dec 07, 2016	0.1800	0.1800	0.1720	0.1720	12,800	-0.01(-4.44%)
Dec 06, 2016	0.1850	0.1850	0.1800	0.1800	28,000	-0.01(-5.26%)
Dec 05, 2016	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-4.81%)
Dec 02, 2016	0.2000	0.2000	0.1996	0.1996	18,000	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.