Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0410 0.0435 0.0409 0.0435 13,900 +0.00(+8.75%)
Oct 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2012 0.0452 0.0452 0.0387 0.0400 36,500 -0.01(-11.50%)
Oct 24, 2012 0.0400 0.0480 0.0400 0.0452 44,000 -0.01(-11.37%)
Oct 23, 2012 0.0470 0.0510 0.0400 0.0510 368,500 +0.00(+2.00%)
Oct 19, 2012 0.0510 0.0510 0.0475 0.0500 99,000 +0.00(+1.21%)
Oct 18, 2012 0.0494 0.0494 0.0494 0.0494 30,000 -0.00(-3.14%)
Oct 17, 2012 0.0510 0.0510 0.0410 0.0510 68,000 +0.00(+10.87%)
Oct 16, 2012 0.0560 0.0600 0.0460 0.0460 206,500 -0.01(-22.03%)
Oct 15, 2012 0.0670 0.0670 0.0590 0.0590 27,000 -0.01(-7.81%)
Oct 12, 2012 0.0638 0.0640 0.0638 0.0640 8,000 +0.00(+6.67%)
Oct 11, 2012 0.0653 0.0653 0.0600 0.0600 12,000 -0.01(-13.04%)
Oct 10, 2012 0.0690 0.0690 0.0690 0.0690 50,000 -0.00(-3.77%)
Oct 09, 2012 0.0717 0.0717 0.0717 0.0717 20,000 +0.01(+9.80%)
Oct 08, 2012 0.0656 0.0656 0.0653 0.0653 12,075 -0.01(-9.05%)
Oct 04, 2012 0.0718 0.0718 0.0718 0.0718 0 +0.01(+10.46%)
Oct 03, 2012 0.0650 0.0650 0.0650 0.0650 2,500 -0.00(-2.99%)
Oct 01, 2012 0.0670 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Sep 28, 2012 0.0625 0.0680 0.0610 0.0680 210,600 +0.01(+11.48%)
Sep 27, 2012 0.0610 0.0628 0.0610 0.0610 13,000 +0.00(+0.00%)
Sep 26, 2012 0.0610 0.0610 0.0610 0.0610 7,000 -0.01(-11.59%)
Sep 25, 2012 0.0610 0.0690 0.0610 0.0690 43,000 +0.00(+0.00%)
Sep 24, 2012 0.0610 0.0717 0.0610 0.0690 28,300 -0.00(-1.43%)
Sep 21, 2012 0.0770 0.0770 0.0640 0.0700 123,500 -0.00(-6.67%)
Sep 19, 2012 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
Sep 18, 2012 0.0682 0.0810 0.0630 0.0810 11,000 +0.00(+0.00%)
Sep 14, 2012 0.0810 0.0810 0.0810 0 +0.01(+17.05%)
Sep 13, 2012 0.0810 0.0810 0.0692 0.0692 57,900 -0.01(-14.57%)
Sep 12, 2012 0.0810 0.0810 0.0810 0.0810 10,000 +0.00(+0.00%)
Sep 10, 2012 0.0810 0.0810 0.0810 0 -0.00(-3.91%)
Sep 07, 2012 0.0791 0.0843 0.0791 0.0843 82,000 +0.01(+9.48%)
Sep 06, 2012 0.0770 0.0770 0.0770 0.0770 500 -0.00(-4.94%)
Sep 05, 2012 0.0742 0.0810 0.0742 0.0810 55,000 +0.01(+6.58%)
Sep 04, 2012 0.0760 0.0760 0.0760 0.0760 2,000 -0.01(-6.17%)
Aug 31, 2012 0.0810 0.0810 0.0810 0.0810 12,000 +0.01(+14.08%)
Aug 30, 2012 0.0630 0.0791 0.0610 0.0710 40,883 +0.01(+16.97%)
Aug 29, 2012 0.0684 0.0810 0.0600 0.0607 204,400 -0.05(-47.22%)
Aug 27, 2012 0.1000 0.1150 0.0850 0.1150 51,500 +0.01(+15.00%)
Aug 24, 2012 0.1000 0.1080 0.0951 0.1000 37,500 +0.01(+5.26%)
Aug 23, 2012 0.0860 0.0950 0.0860 0.0950 74,989 +0.01(+5.56%)
Aug 22, 2012 0.1000 0.1000 0.0900 0.0900 90,600 -0.01(-5.26%)
Aug 21, 2012 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+4.40%)
Aug 20, 2012 0.0970 0.0970 0.0850 0.0910 57,500 -0.00(-3.81%)
Aug 17, 2012 0.0970 0.0970 0.0946 0.0946 27,000 +0.00(+3.96%)
Aug 16, 2012 0.0935 0.0948 0.0820 0.0910 91,700 -0.01(-6.19%)
Aug 15, 2012 0.0823 0.0970 0.0823 0.0970 59,500 +0.00(+1.04%)
Aug 14, 2012 0.0942 0.0960 0.0805 0.0960 48,000 +0.01(+15.66%)
Aug 13, 2012 0.0919 0.0919 0.0830 0.0830 40,000 -0.01(-9.78%)
Aug 11, 2012 0.0960 0.1000 0.0920 0.0920 49,000 +0.00(+0.00%)
Aug 10, 2012 0.0960 0.1000 0.0920 0.0920 49,000 +0.00(+2.22%)
Aug 09, 2012 0.0980 0.1000 0.0900 0.0900 18,600 -0.01(-10.00%)
Aug 08, 2012 0.0980 0.1000 0.0980 0.1000 80,000 +0.01(+5.26%)
Aug 07, 2012 0.0960 0.0960 0.0938 0.0950 3,100 +0.00(+0.00%)
Aug 06, 2012 0.0910 0.1000 0.0910 0.0950 183,972 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.0950 0.0950 0 +0.01(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.