Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 +0.0028 (+2.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3910	0.4098	0.3881	0.4086	97,001	+0.01(+3.60%)
Jan 30, 2023	0.3909	0.4100	0.3888	0.3944	127,845	-0.01(-2.23%)
Jan 27, 2023	0.4000	0.4095	0.3973	0.4034	125,423	+0.01(+1.28%)
Jan 26, 2023	0.3980	0.4028	0.3850	0.3983	86,044	+0.00(+0.50%)
Jan 25, 2023	0.3972	0.3984	0.3800	0.3963	141,653	+0.01(+1.62%)
Jan 24, 2023	0.3759	0.3923	0.3600	0.3900	150,814	+0.02(+5.41%)
Jan 23, 2023	0.3500	0.3700	0.3300	0.3700	199,306	+0.01(+3.47%)
Jan 20, 2023	0.3900	0.3900	0.3500	0.3576	98,622	-0.01(-3.92%)
Jan 19, 2023	0.3631	0.3866	0.3500	0.3722	240,974	+0.03(+7.60%)
Jan 18, 2023	0.3900	0.3969	0.3294	0.3459	245,606	-0.04(-11.31%)
Jan 17, 2023	0.4831	0.5000	0.3774	0.3900	625,088	-0.09(-18.75%)
Jan 13, 2023	0.4000	0.4900	0.4000	0.4800	806,973	+0.10(+24.87%)
Jan 12, 2023	0.2943	0.3900	0.2916	0.3844	443,240	+0.10(+32.83%)
Jan 11, 2023	0.2800	0.2938	0.2780	0.2894	329,818	+0.01(+3.43%)
Jan 10, 2023	0.2980	0.2980	0.2684	0.2798	75,940	+0.01(+3.63%)
Jan 09, 2023	0.2476	0.2742	0.2430	0.2700	148,737	+0.03(+10.20%)
Jan 06, 2023	0.2521	0.2536	0.2384	0.2450	60,558	+0.00(+1.45%)
Jan 05, 2023	0.2460	0.2595	0.2415	0.2415	62,480	-0.01(-2.31%)
Jan 04, 2023	0.2450	0.2606	0.2450	0.2472	207,952	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.