Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 -0.0066 (-5.66%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jan 28, 2014	0.0130	0.0220	0.0130	0.0220	22,000	+0.00(+10.00%)
Jan 27, 2014	0.0210	0.0210	0.0200	0.0200	40,000	-0.00(-4.76%)
Jan 24, 2014	0.0210	0.0210	0.0210	0.0210	0	+0.00(+20.00%)
Jan 23, 2014	0.0179	0.0179	0.0175	0.0175	167,500	-0.01(-32.43%)
Jan 21, 2014		0.0259	0.0259	0.0259	0	+0.01(+52.35%)
Jan 16, 2014		0.0170	0.0170	0.0170	0	-0.00(-19.05%)
Jan 13, 2014	0.0210	0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Jan 10, 2014	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+29.41%)
Jan 09, 2014	0.0170	0.0170	0.0170	0.0170	100,000	+0.00(+0.00%)
Jan 06, 2014		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jan 03, 2014	0.0170	0.0170	0.0170	0.0170	149,500	-0.00(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.