Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 -0.0066 (-5.66%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4226	0.4400	0.4164	0.4164	125,865	-0.03(-5.88%)
Jan 30, 2012	0.4350	0.4424	0.4200	0.4424	43,500	+0.01(+3.10%)
Jan 27, 2012	0.4371	0.4371	0.4291	0.4291	3,000	-0.01(-2.48%)
Jan 26, 2012	0.4428	0.4500	0.4400	0.4400	12,000	-0.02(-4.76%)
Jan 25, 2012	0.4513	0.4620	0.4350	0.4620	28,515	+0.01(+2.67%)
Jan 24, 2012	0.4770	0.4770	0.4500	0.4500	24,500	-0.00(-0.75%)
Jan 23, 2012	0.4810	0.4920	0.4507	0.4534	26,100	-0.04(-7.28%)
Jan 20, 2012	0.4760	0.5000	0.4707	0.4890	52,480	+0.01(+2.99%)
Jan 19, 2012	0.4479	0.4888	0.4479	0.4748	44,546	+0.03(+7.49%)
Jan 18, 2012	0.4497	0.4520	0.4417	0.4417	19,453	-0.03(-5.62%)
Jan 17, 2012	0.4371	0.4768	0.4311	0.4680	236,277	+0.03(+6.36%)
Jan 13, 2012	0.4000	0.4400	0.4000	0.4400	85,245	+0.04(+10.00%)
Jan 12, 2012	0.3959	0.4000	0.3959	0.4000	31,500	-0.00(-0.74%)
Jan 11, 2012	0.3940	0.4030	0.3797	0.4030	83,200	+0.02(+6.05%)
Jan 10, 2012	0.3340	0.3800	0.3340	0.3800	17,000	+0.05(+16.53%)
Jan 09, 2012	0.3347	0.3400	0.3261	0.3261	69,000	+0.01(+1.91%)
Jan 06, 2012	0.3270	0.3274	0.3200	0.3200	46,000	-0.01(-4.05%)
Jan 05, 2012	0.3450	0.3450	0.3335	0.3335	38,350	-0.03(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.