Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

1.355 -0.057 (-4.04%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.350 1.355 1.350 1.355 3,682 -0.06(-4.04%)
Feb 13, 2025 1.310 1.480 1.260 1.412 4,260 +0.08(+5.77%)
Feb 12, 2025 1.310 1.352 1.310 1.335 23,836 -0.03(-1.84%)
Feb 11, 2025 1.348 1.380 1.325 1.360 9,963 -0.03(-2.16%)
Feb 10, 2025 1.400 1.400 1.370 1.390 38,720 -0.02(-1.07%)
Feb 07, 2025 1.220 1.440 1.220 1.405 15,172 -0.01(-1.06%)
Feb 06, 2025 1.480 1.480 1.388 1.420 12,040 -0.06(-3.73%)
Feb 05, 2025 1.476 1.485 1.470 1.475 11,887 +0.05(+3.15%)
Feb 04, 2025 1.400 1.436 1.350 1.430 63,365 +0.03(+2.14%)
Feb 03, 2025 1.370 1.400 1.333 1.400 10,562 -0.04(-2.44%)
Jan 31, 2025 1.450 1.450 1.400 1.435 9,200 -0.04(-3.04%)
Jan 30, 2025 1.425 1.480 1.419 1.480 6,560 +0.06(+4.23%)
Jan 29, 2025 1.450 1.460 1.370 1.420 16,197 -0.03(-2.07%)
Jan 28, 2025 1.430 1.450 1.400 1.450 9,085 +0.02(+1.40%)
Jan 27, 2025 1.444 1.470 1.400 1.430 19,180 +0.01(+0.70%)
Jan 24, 2025 1.440 1.490 1.400 1.420 31,229 -0.03(-2.24%)
Jan 23, 2025 1.490 1.490 1.430 1.452 15,652 -0.05(-3.17%)
Jan 22, 2025 1.459 1.540 1.360 1.500 51,688 +0.05(+3.45%)
Jan 21, 2025 1.500 1.500 1.270 1.450 5,150 -0.02(-1.04%)
Jan 17, 2025 1.450 1.490 1.440 1.465 54,767 +0.02(+1.22%)
Jan 16, 2025 1.260 1.470 1.260 1.448 13,434 -0.00(-0.17%)
Jan 15, 2025 1.390 1.450 1.260 1.450 50,770 +0.08(+6.23%)
Jan 14, 2025 1.349 1.380 1.340 1.365 20,073 -0.01(-0.36%)
Jan 13, 2025 1.348 1.490 1.310 1.370 25,491 -0.02(-1.44%)
Jan 10, 2025 1.380 1.440 1.320 1.390 28,221 -0.05(-3.47%)
Jan 08, 2025 1.500 1.500 1.440 1.440 39,940 +0.01(+1.02%)
Jan 07, 2025 1.190 1.440 1.190 1.425 14,434 +0.03(+2.15%)
Jan 06, 2025 1.400 1.440 1.390 1.395 21,146 +0.01(+0.76%)
Jan 03, 2025 1.350 1.400 1.350 1.385 54,130 +0.02(+1.56%)
Jan 02, 2025 1.363 1.410 1.320 1.364 10,417 +0.03(+2.53%)
Dec 31, 2024 1.330 0 -0.02(-1.48%)
Dec 30, 2024 1.250 1.350 1.250 1.350 93,770 +0.03(+1.89%)
Dec 27, 2024 1.350 1.378 1.270 1.325 143,075 -0.01(-0.38%)
Dec 26, 2024 1.270 1.350 1.270 1.330 175,663 -0.02(-1.48%)
Dec 24, 2024 1.410 1.410 1.270 1.350 117,665 +0.02(+1.50%)
Dec 23, 2024 1.250 1.340 1.195 1.330 198,993 +0.03(+1.92%)
Dec 20, 2024 1.320 1.320 1.170 1.305 76,778 -0.02(-1.51%)
Dec 19, 2024 1.320 1.350 1.310 1.325 39,230 -0.03(-1.85%)
Dec 18, 2024 1.379 1.385 1.350 1.350 76,080 -0.03(-2.53%)
Dec 17, 2024 1.373 1.390 1.373 1.385 62,473 -0.00(-0.36%)
Dec 16, 2024 1.380 1.400 1.360 1.390 47,290 -0.03(-2.11%)
Dec 13, 2024 1.380 1.468 1.380 1.420 28,865 -0.06(-4.05%)
Dec 12, 2024 1.470 1.490 1.460 1.480 44,940 +0.04(+2.78%)
Dec 11, 2024 1.450 1.450 1.375 1.440 202,014 +0.00(+0.00%)
Dec 10, 2024 1.465 1.465 1.400 1.440 50,876 +0.02(+1.41%)
Dec 09, 2024 1.440 1.450 1.400 1.420 97,164 -0.02(-1.05%)
Dec 06, 2024 1.460 1.460 1.410 1.435 117,725 -0.04(-2.65%)
Dec 05, 2024 1.500 1.515 1.460 1.474 234,130 -0.06(-3.66%)
Dec 04, 2024 1.568 1.568 1.510 1.530 90,400 -0.06(-3.77%)
Dec 03, 2024 1.550 1.625 1.550 1.590 134,527 -0.02(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.