Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

56.55 UNCHANGED
Last Price Updated: 9:57 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 56.55 113 -0.57(-1.00%)
Aug 30, 2024 57.12 42 -0.07(-0.12%)
Aug 23, 2024 57.19 13,338 +2.21(+4.02%)
Aug 16, 2024 54.98 2,002 +1.48(+2.77%)
Aug 13, 2024 53.50 538 +1.60(+3.08%)
Aug 12, 2024 51.90 51.90 51.90 51.90 141 +1.64(+3.25%)
Aug 06, 2024 50.26 188 -4.42(-8.08%)
Jul 26, 2024 54.68 920 -1.08(-1.94%)
Jul 18, 2024 55.76 79 -0.51(-0.91%)
Jul 15, 2024 56.27 353 -0.01(-0.02%)
Jul 12, 2024 56.28 56.28 56.28 56.28 708 +1.55(+2.84%)
Jul 03, 2024 54.73 39 +0.74(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.