Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP:GLXZ)

2.870 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.870 2.880 2.870 2.870 29,682 +0.00(+0.00%)
Jul 31, 2025 2.850 2.870 2.840 2.870 10,602 +0.00(+0.00%)
Jul 30, 2025 2.860 2.870 2.850 2.870 61,374 +0.00(+0.00%)
Jul 29, 2025 2.880 2.890 2.820 2.870 40,678 -0.02(-0.69%)
Jul 28, 2025 2.890 2.890 2.870 2.890 18,900 +0.01(+0.38%)
Jul 25, 2025 2.860 2.879 2.860 2.879 6,859 +0.02(+0.66%)
Jul 24, 2025 2.876 2.880 2.860 2.860 10,319 -0.02(-0.69%)
Jul 23, 2025 2.894 2.896 2.880 2.880 1,485 +0.00(+0.00%)
Jul 22, 2025 2.890 2.900 2.860 2.880 42,730 +0.00(+0.00%)
Jul 21, 2025 2.810 2.880 2.810 2.880 35,168 +0.07(+2.49%)
Jul 18, 2025 2.820 2.870 2.800 2.810 61,730 +0.00(+0.00%)
Jul 17, 2025 2.820 2.890 2.810 2.810 72,680 -0.06(-2.09%)
Jul 16, 2025 2.840 2.900 2.815 2.870 112,587 +0.04(+1.52%)
Jul 15, 2025 2.800 2.827 2.780 2.827 11,600 +0.03(+0.96%)
Jul 14, 2025 2.810 2.820 2.790 2.800 13,890 -0.01(-0.46%)
Jul 11, 2025 2.830 2.840 2.780 2.813 10,450 +0.01(+0.53%)
Jul 10, 2025 2.800 2.840 2.780 2.798 37,338 +0.01(+0.29%)
Jul 09, 2025 2.790 2.840 2.780 2.790 6,709 -0.01(-0.36%)
Jul 08, 2025 2.804 2.808 2.780 2.800 37,448 -0.02(-0.71%)
Jul 07, 2025 2.800 2.860 2.800 2.820 12,437 +0.02(+0.71%)
Jul 03, 2025 2.824 2.830 2.800 2.800 12,492 -0.01(-0.46%)
Jul 02, 2025 2.830 2.830 2.800 2.813 17,712 -0.01(-0.25%)
Jul 01, 2025 2.850 2.850 2.770 2.820 73,231 +0.04(+1.44%)
Jun 30, 2025 2.880 2.880 2.780 2.780 44,775 -0.05(-1.77%)
Jun 27, 2025 2.820 2.870 2.820 2.830 27,670 +0.01(+0.35%)
Jun 26, 2025 2.800 2.840 2.800 2.820 62,777 +0.01(+0.36%)
Jun 25, 2025 2.806 2.810 2.800 2.810 7,250 +0.02(+0.72%)
Jun 24, 2025 2.800 2.800 2.790 2.790 13,500 -0.02(-0.71%)
Jun 23, 2025 2.833 2.837 2.810 2.810 2,237 -0.02(-0.71%)
Jun 20, 2025 2.800 2.830 2.800 2.830 73,717 +0.05(+1.80%)
Jun 18, 2025 2.810 2.810 2.780 2.780 24,194 -0.03(-1.07%)
Jun 17, 2025 2.800 2.810 2.780 2.810 184,666 +0.03(+1.08%)
Jun 16, 2025 2.796 2.810 2.780 2.780 84,796 -0.02(-0.71%)
Jun 13, 2025 2.800 2.800 2.780 2.800 43,026 +0.00(+0.00%)
Jun 12, 2025 2.783 2.800 2.783 2.800 67,140 +0.02(+0.72%)
Jun 11, 2025 2.800 2.800 2.780 2.780 69,465 -0.02(-0.71%)
Jun 10, 2025 2.790 2.800 2.790 2.800 55,851 +0.01(+0.36%)
Jun 09, 2025 2.800 2.805 2.780 2.790 10,039 -0.01(-0.25%)
Jun 06, 2025 2.790 2.800 2.790 2.797 20,884 +0.01(+0.25%)
Jun 05, 2025 2.794 2.800 2.790 2.790 4,512 -0.01(-0.36%)
Jun 04, 2025 2.800 2.800 2.800 2.800 1,700 +0.01(+0.36%)
Jun 03, 2025 2.790 2.830 2.780 2.790 49,763 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.