Indicators

Pacific Booker Minerals Inc (OP: PBMLF )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4671	0.5000	0.4671	0.5000	5,500	+0.03(+5.71%)
Sep 18, 2024	0.4730	0.4730	0.4730	0.4730	2,500	+0.03(+7.84%)
Sep 13, 2024				0.4386	0	+0.12(+36.89%)
Sep 12, 2024	0.3204	0.3204	0.3204	0.3204	5,000	-0.11(-25.76%)
Sep 11, 2024	0.4316	0.4316	0.4316	0.4316	100	+0.05(+13.34%)
Sep 06, 2024				0.3808	0	+0.06(+20.54%)
Sep 05, 2024	0.3159	0.3159	0.3159	0.3159	5,000	-0.03(-8.33%)
Sep 03, 2024				0.3446	0	-0.02(-6.69%)
Aug 22, 2024				0.3693	0	+0.05(+14.12%)
Aug 19, 2024				0.3236	0	-0.09(-21.93%)
Aug 15, 2024				0.4145	0	+0.12(+41.42%)
Aug 14, 2024	0.2931	0.2931	0.2931	0.2931	799	-0.10(-26.26%)
Aug 13, 2024	0.3975	0.3975	0.3975	0.3975	5,000	-0.02(-4.61%)
Aug 02, 2024				0.4167	0	-0.01(-2.89%)
Jul 31, 2024				0.4291	0	+0.04(+9.55%)
Jul 26, 2024				0.3917	0	+0.01(+3.65%)
Jul 19, 2024				0.3779	0	+0.06(+18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.