Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.6399 +0.0580 (+9.97%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5000 0.6399 0.4878 0.6399 50,654 +0.06(+9.97%)
Feb 13, 2025 0.5165 0.5819 0.5065 0.5819 7,100 +0.07(+14.77%)
Feb 12, 2025 0.5136 0.5250 0.4510 0.5070 7,635 -0.08(-12.90%)
Feb 11, 2025 0.4782 0.5821 0.4500 0.5821 15,800 +0.03(+4.88%)
Feb 10, 2025 0.5550 0.5550 0.4700 0.5550 6,100 -0.08(-13.28%)
Feb 07, 2025 0.5600 0.6400 0.5600 0.6400 8,100 +0.00(+0.00%)
Feb 06, 2025 0.5479 0.6400 0.5479 0.6400 5,600 +0.00(+0.00%)
Feb 04, 2025 0.6400 0 +0.06(+10.34%)
Feb 03, 2025 0.5300 0.5800 0.4978 0.5800 47,000 -0.04(-6.45%)
Jan 31, 2025 0.6200 0.6200 0.6200 0.6200 5,000 +0.06(+11.71%)
Jan 30, 2025 0.4701 0.6399 0.4701 0.5550 14,400 -0.08(-13.27%)
Jan 28, 2025 0.6399 0 -0.01(-1.54%)
Jan 22, 2025 0.6499 0 +0.06(+10.15%)
Jan 21, 2025 0.5500 0.5900 0.4999 0.5900 12,339 -0.18(-23.86%)
Jan 16, 2025 0.7749 0 +0.15(+23.02%)
Jan 15, 2025 0.6500 0.6500 0.5700 0.6299 12,100 -0.02(-3.09%)
Jan 14, 2025 0.6500 0.6500 0.5450 0.6500 50,350 +0.00(+0.00%)
Jan 13, 2025 0.6500 0.6500 0.6500 0.6500 200 -0.13(-16.66%)
Jan 08, 2025 0.7799 0 +0.10(+14.35%)
Jan 07, 2025 0.6825 0.6825 0.6700 0.6820 17,520 -0.02(-2.57%)
Jan 06, 2025 0.6000 0.7000 0.5600 0.7000 25,440 -0.02(-2.78%)
Jan 03, 2025 0.5500 0.7200 0.5500 0.7200 1,480 +0.00(+0.00%)
Jan 02, 2025 0.7200 0.7200 0.7200 0.7200 6,100 +0.04(+5.88%)
Dec 31, 2024 0.6800 0 +0.00(+0.00%)
Dec 30, 2024 0.7025 0.7025 0.6400 0.6800 20,527 -0.04(-6.21%)
Dec 24, 2024 0.7250 0 +0.02(+2.73%)
Dec 23, 2024 0.6475 0.7057 0.6475 0.7057 445 -0.07(-9.53%)
Dec 19, 2024 0.7800 1 +0.08(+11.43%)
Dec 18, 2024 0.7500 0.7500 0.7000 0.7000 6,027 -0.05(-6.67%)
Dec 17, 2024 0.7500 0.7500 0.7450 0.7500 8,562 +0.01(+1.42%)
Dec 16, 2024 0.7395 0.7395 0.7395 0.7395 4,900 -0.08(-9.24%)
Dec 11, 2024 0.8148 12 -0.09(-9.46%)
Dec 05, 2024 0.8999 0 +0.01(+1.11%)
Dec 04, 2024 0.7701 0.9067 0.7701 0.8900 21,775 -0.04(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.