Indicators

Ishares Plc. (OP: ISRPF )

101.38 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	101.38	101.38	101.38	101.38	393	-0.06(-0.06%)
May 17, 2024	101.45	101.45	101.44	101.44	14,000	+0.01(+0.01%)
May 15, 2024				101.43	1,329	+0.72(+0.71%)
May 14, 2024	100.71	100.71	100.71	100.71	1,335	-0.10(-0.10%)
May 13, 2024	100.81	100.81	100.81	100.81	2,393	+0.55(+0.55%)
May 09, 2024				100.26	0	-0.58(-0.58%)
May 08, 2024	100.74	100.84	100.74	100.84	597	+0.28(+0.28%)
May 03, 2024				100.56	85	+1.20(+1.21%)
Apr 29, 2024				99.36	0	+1.16(+1.18%)
Apr 25, 2024				98.20	0	-1.16(-1.17%)
Apr 23, 2024				99.36	0	+1.28(+1.30%)
Apr 16, 2024				98.08	60	-0.73(-0.74%)
Apr 15, 2024	98.81	99.18	98.81	98.81	1,242	-0.46(-0.46%)
Apr 11, 2024				99.27	0	-0.91(-0.91%)
Apr 10, 2024	100.28	100.43	100.18	100.18	2,715	-1.21(-1.20%)
Apr 09, 2024	101.39	101.39	101.39	101.39	10,800	-0.09(-0.09%)
Apr 04, 2024				101.48	0	+0.82(+0.82%)
Apr 03, 2024	100.66	100.66	100.66	100.66	3,000	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.