Indicators

Ishares Plc. (OP: ISRPF )

99.36 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				99.36	0	+1.16(+1.18%)
Apr 25, 2024				98.20	0	-1.16(-1.17%)
Apr 23, 2024				99.36	0	+1.28(+1.30%)
Apr 16, 2024				98.08	60	-0.73(-0.74%)
Apr 15, 2024	98.81	99.18	98.81	98.81	1,242	-0.46(-0.46%)
Apr 11, 2024				99.27	0	-0.91(-0.91%)
Apr 10, 2024	100.28	100.43	100.18	100.18	2,715	-1.21(-1.20%)
Apr 09, 2024	101.39	101.39	101.39	101.39	10,800	-0.09(-0.09%)
Apr 04, 2024				101.48	0	+0.82(+0.82%)
Apr 03, 2024	100.66	100.66	100.66	100.66	3,000	-0.10(-0.10%)
Apr 02, 2024	100.76	100.76	100.76	100.76	3,000	-1.49(-1.46%)
Mar 27, 2024				102.25	0	+0.80(+0.79%)
Mar 26, 2024	101.45	101.45	101.45	101.45	1,000	-0.39(-0.38%)
Mar 25, 2024	101.84	101.84	101.84	101.84	1,220	-0.54(-0.52%)
Mar 22, 2024	102.38	102.38	102.38	102.38	990	+0.95(+0.93%)
Mar 19, 2024				101.43	0	+0.22(+0.22%)
Mar 15, 2024				101.21	13	+0.43(+0.43%)
Mar 14, 2024	100.78	100.78	100.78	100.78	1,000	-2.41(-2.34%)
Mar 13, 2024	103.19	103.19	103.18	103.19	31,000	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.