Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.38 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 115.50 115.50 115.50 115.50 0 +3.50(+3.12%)
May 09, 2013 112.00 112.00 112.00 0 -4.00(-3.45%)
Apr 29, 2013 116.00 116.00 116.00 0 +1.50(+1.31%)
Apr 11, 2013 114.50 114.50 114.50 114.50 0 -0.30(-0.26%)
Apr 09, 2013 114.80 114.80 114.80 0 -3.20(-2.71%)
Apr 08, 2013 118.00 118.00 118.00 118.00 130 +4.67(+4.12%)
Mar 19, 2013 113.33 113.33 113.33 0 +3.33(+3.03%)
Mar 18, 2013 110.00 110.00 110.00 110.00 581 -2.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.