Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.380 +0.180 (+2.90%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.250 6.380 6.240 6.380 324,363 +0.18(+2.90%)
Feb 13, 2025 6.170 6.220 6.160 6.200 178,970 +0.05(+0.81%)
Feb 12, 2025 6.140 6.179 6.140 6.150 162,608 -0.08(-1.28%)
Feb 11, 2025 6.240 6.250 6.215 6.230 137,587 +0.00(+0.00%)
Feb 10, 2025 6.250 6.270 6.210 6.230 100,605 +0.01(+0.16%)
Feb 07, 2025 6.240 6.260 6.220 6.220 119,396 -0.03(-0.48%)
Feb 06, 2025 6.270 6.290 6.250 6.250 181,804 -0.01(-0.16%)
Feb 05, 2025 6.250 6.285 6.240 6.260 134,790 +0.03(+0.48%)
Feb 04, 2025 6.220 6.230 6.170 6.230 115,836 +0.03(+0.48%)
Feb 03, 2025 6.280 6.280 6.170 6.200 171,908 -0.02(-0.32%)
Jan 31, 2025 6.220 6.300 6.215 6.220 124,177 +0.01(+0.16%)
Jan 30, 2025 6.200 6.236 6.170 6.210 96,432 +0.06(+0.98%)
Jan 29, 2025 6.180 6.180 6.140 6.150 86,374 +0.00(+0.00%)
Jan 28, 2025 6.220 6.229 6.130 6.150 62,482 -0.07(-1.13%)
Jan 27, 2025 6.170 6.255 6.150 6.220 143,864 +0.07(+1.14%)
Jan 24, 2025 6.140 6.169 6.110 6.150 117,590 +0.04(+0.72%)
Jan 23, 2025 6.146 6.146 6.056 6.106 255,637 -0.04(-0.65%)
Jan 22, 2025 6.176 6.176 6.092 6.146 136,131 +0.00(+0.00%)
Jan 21, 2025 6.126 6.166 6.097 6.146 80,675 +0.04(+0.65%)
Jan 17, 2025 6.066 6.126 6.066 6.106 116,751 +0.00(+0.00%)
Jan 16, 2025 6.056 6.106 6.016 6.106 216,509 +0.05(+0.82%)
Jan 15, 2025 6.046 6.066 6.021 6.056 177,422 +0.08(+1.33%)
Jan 14, 2025 5.996 6.006 5.967 5.977 187,939 +0.00(+0.00%)
Jan 13, 2025 5.986 6.006 5.957 5.977 149,209 +0.01(+0.17%)
Jan 10, 2025 6.036 6.036 5.967 5.967 210,005 -0.10(-1.64%)
Jan 08, 2025 6.056 6.076 6.026 6.066 192,422 +0.03(+0.50%)
Jan 07, 2025 6.066 6.066 6.026 6.036 149,616 -0.01(-0.16%)
Jan 06, 2025 6.066 6.066 6.006 6.046 163,748 +0.01(+0.17%)
Jan 03, 2025 6.026 6.046 6.016 6.036 118,862 +0.04(+0.66%)
Jan 02, 2025 6.006 6.016 5.967 5.996 201,209 +0.05(+0.84%)
Dec 31, 2024 5.947 0 +0.00(+0.00%)
Dec 30, 2024 5.967 6.036 5.917 5.947 367,743 -0.05(-0.83%)
Dec 27, 2024 5.967 6.006 5.942 5.996 206,682 +0.00(+0.00%)
Dec 26, 2024 5.986 6.096 5.986 5.996 226,745 -0.03(-0.50%)
Dec 24, 2024 6.026 6.042 6.016 6.026 92,807 +0.00(+0.00%)
Dec 23, 2024 5.996 6.076 5.996 6.026 128,757 +0.02(+0.40%)
Dec 20, 2024 6.121 6.121 5.992 6.002 127,966 -0.04(-0.65%)
Dec 19, 2024 6.121 6.121 5.992 6.042 178,275 -0.06(-0.98%)
Dec 18, 2024 6.161 6.211 6.102 6.102 123,348 -0.06(-0.97%)
Dec 17, 2024 6.280 6.280 6.151 6.161 221,864 -0.10(-1.58%)
Dec 16, 2024 6.250 6.300 6.241 6.260 163,527 +0.03(+0.48%)
Dec 13, 2024 6.320 6.320 6.211 6.231 57,759 -0.09(-1.41%)
Dec 12, 2024 6.360 6.370 6.310 6.320 178,784 -0.02(-0.31%)
Dec 11, 2024 6.350 6.379 6.320 6.340 249,670 +0.02(+0.31%)
Dec 10, 2024 6.290 6.335 6.270 6.320 188,880 +0.04(+0.63%)
Dec 09, 2024 6.320 6.325 6.245 6.280 111,791 -0.01(-0.16%)
Dec 06, 2024 6.310 6.340 6.270 6.290 106,991 +0.01(+0.16%)
Dec 05, 2024 6.370 6.370 6.270 6.280 189,251 -0.05(-0.86%)
Dec 04, 2024 6.340 6.360 6.320 6.335 118,455 -0.00(-0.08%)
Dec 03, 2024 6.340 6.340 6.310 6.340 96,530 +0.03(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.