Indicators

Markets:

News

PHX Minerals Inc. Common Stock (NY:PHX)

4.350 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				4.350	0	+0.01(+0.23%)
Jun 18, 2025	4.340	4.350	4.340	4.340	1,067,591	+0.00(+0.00%)
Jun 17, 2025	4.350	4.350	4.340	4.340	409,007	-0.01(-0.23%)
Jun 16, 2025	4.340	4.350	4.335	4.350	738,971	+0.02(+0.46%)
Jun 13, 2025	4.330	4.340	4.330	4.330	771,060	+0.00(+0.00%)
Jun 12, 2025	4.320	4.330	4.320	4.330	402,637	+0.00(+0.00%)
Jun 11, 2025	4.320	4.330	4.320	4.330	486,719	+0.01(+0.23%)
Jun 10, 2025	4.320	4.330	4.320	4.320	335,020	+0.00(+0.00%)
Jun 09, 2025	4.330	4.330	4.320	4.320	767,362	+0.01(+0.23%)
Jun 06, 2025	4.330	4.330	4.310	4.310	533,748	-0.01(-0.23%)
Jun 05, 2025	4.320	4.330	4.320	4.320	411,012	+0.00(+0.00%)
Jun 04, 2025	4.320	4.330	4.320	4.320	636,052	+0.00(+0.00%)
Jun 03, 2025	4.320	4.330	4.320	4.320	1,088,422	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.