Indicators

Louisiana-Pacific Corp (NY: LPX )

91.41 -0.88 (-0.95%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.23	56.59	54.72	54.89	449,157	-0.81(-1.46%)
Sep 28, 2023	54.50	55.86	54.50	55.70	776,426	+1.07(+1.96%)
Sep 27, 2023	55.11	55.49	54.25	54.63	769,853	-0.07(-0.13%)
Sep 26, 2023	54.79	55.23	54.48	54.70	653,041	-0.48(-0.86%)
Sep 25, 2023	54.92	55.43	55.14	55.18	667,360	-0.09(-0.16%)
Sep 22, 2023	56.62	56.79	55.23	55.27	710,886	-1.04(-1.85%)
Sep 21, 2023	56.54	57.00	55.91	56.31	836,190	-0.91(-1.60%)
Sep 20, 2023	58.93	59.47	57.18	57.22	783,163	-0.25(-0.43%)
Sep 19, 2023	57.46	58.16	56.90	57.47	643,433	-0.17(-0.29%)
Sep 18, 2023	58.51	58.85	57.31	57.64	749,349	-0.59(-1.01%)
Sep 15, 2023	58.35	58.73	57.36	58.23	3,002,902	-0.62(-1.05%)
Sep 14, 2023	58.08	59.39	58.04	58.84	1,166,331	+1.46(+2.54%)
Sep 13, 2023	59.21	59.21	57.08	57.38	1,292,072	-1.84(-3.10%)
Sep 12, 2023	59.13	59.69	59.02	59.22	606,480	-0.09(-0.15%)
Sep 11, 2023	60.00	60.26	58.99	59.31	688,799	-0.23(-0.38%)
Sep 08, 2023	59.73	60.57	59.40	59.54	562,990	-0.46(-0.76%)
Sep 07, 2023	60.79	61.18	59.14	59.99	978,311	-1.17(-1.92%)
Sep 06, 2023	62.36	62.79	60.97	61.17	640,312	-1.06(-1.71%)
Sep 05, 2023	63.21	63.57	61.50	62.23	1,170,516	-1.61(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.