Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.76	58.22	56.40	57.59	1,001,596	+0.80(+1.40%)
Feb 27, 2023	57.54	58.13	56.74	56.80	929,352	-0.13(-0.22%)
Feb 24, 2023	56.52	57.35	56.14	56.92	1,152,237	-0.62(-1.08%)
Feb 23, 2023	57.08	57.80	56.66	57.54	1,158,053	+0.59(+1.04%)
Feb 22, 2023	55.87	57.11	55.46	56.95	1,768,510	+1.11(+1.99%)
Feb 21, 2023	58.99	59.33	55.79	55.84	2,984,741	-7.94(-12.45%)
Feb 17, 2023	64.93	64.93	62.97	63.78	885,546	-0.96(-1.49%)
Feb 16, 2023	64.52	65.47	63.91	64.75	629,017	-1.11(-1.69%)
Feb 15, 2023	66.22	66.62	64.38	65.86	1,182,156	+0.26(+0.39%)
Feb 14, 2023	65.32	66.17	64.21	65.61	1,340,352	-0.50(-0.76%)
Feb 13, 2023	64.86	66.18	64.50	66.11	489,345	+1.47(+2.27%)
Feb 10, 2023	64.72	65.01	64.02	64.64	643,471	-0.49(-0.76%)
Feb 09, 2023	66.60	67.20	64.84	65.13	718,412	-0.78(-1.18%)
Feb 08, 2023	66.92	67.22	65.34	65.91	399,042	-1.44(-2.13%)
Feb 07, 2023	67.17	67.52	66.01	67.35	624,776	-0.42(-0.62%)
Feb 06, 2023	68.71	69.14	66.34	67.77	605,218	-1.79(-2.58%)
Feb 03, 2023	70.16	70.59	69.49	69.56	636,663	-1.47(-2.06%)
Feb 02, 2023	69.91	71.89	69.91	71.03	601,520	+1.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.