Indicators

Louisiana-Pacific Corp (NY: LPX )

72.87 -0.32 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.76	64.51		64.49	1,554,832	+1.48(+2.34%)
Jan 28, 2022	61.35	63.11	59.62	63.02	1,548,377	+1.94(+3.18%)
Jan 27, 2022	63.40	64.14	60.91	61.08	1,280,407	-1.50(-2.40%)
Jan 26, 2022	65.61	65.82	62.14	62.58	1,446,603	-1.63(-2.54%)
Jan 25, 2022	63.43	65.19	61.90	64.21	1,225,058	-1.22(-1.87%)
Jan 24, 2022	60.29	65.78	59.26	65.44	1,990,674	+3.14(+5.03%)
Jan 21, 2022	65.04	65.04	61.73	62.30	2,179,756	-1.70(-2.65%)
Jan 20, 2022	67.10	67.83	63.57	64.00	1,443,111	-2.48(-3.74%)
Jan 19, 2022	68.90	69.57	66.43	66.48	1,397,067	-1.54(-2.27%)
Jan 18, 2022	72.54	72.54	67.83	68.03	1,663,300	-5.36(-7.30%)
Jan 14, 2022				73.39	0	-2.23(-2.95%)
Jan 13, 2022	74.77	76.66	74.77	75.62	1,226,337	+1.14(+1.52%)
Jan 12, 2022	73.10	74.64	72.93	74.48	905,000	+2.32(+3.21%)
Jan 11, 2022	71.82	72.76	70.85	72.16	1,258,591	+0.87(+1.23%)
Jan 10, 2022	70.61	71.50	69.72	71.29	976,973	+0.07(+0.10%)
Jan 07, 2022	72.90	73.53	71.02	71.22	1,031,724	-1.68(-2.30%)
Jan 06, 2022	72.82	73.78	71.40	72.90	797,369	+0.07(+0.09%)
Jan 05, 2022	74.75	76.23	72.42	72.83	1,316,513	-1.82(-2.43%)
Jan 04, 2022	75.81	76.97	73.42	74.65	1,196,680	-1.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.