Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.064	9.200	8.938	9.055	2,214,072	+0.02(+0.20%)
Jan 28, 2011	9.299	9.416	8.875	9.037	4,685,941	-0.23(-2.43%)
Jan 27, 2011	9.362	9.443	9.164	9.263	1,791,240	-0.10(-1.06%)
Jan 26, 2011	9.470	9.570	9.335	9.362	2,973,182	-0.08(-0.86%)
Jan 25, 2011	9.019	9.443	9.010	9.443	5,999,011	+0.39(+4.28%)
Jan 24, 2011	8.677	9.110	8.677	9.055	5,015,794	+0.41(+4.80%)
Jan 21, 2011	8.415	8.821	8.397	8.641	4,390,198	+0.29(+3.46%)
Jan 20, 2011	8.686	8.758	8.289	8.352	4,865,017	-0.39(-4.44%)
Jan 19, 2011	8.983	8.992	8.686	8.740	2,997,092	-0.29(-3.20%)
Jan 18, 2011	8.740	9.028	8.614	9.028	2,815,056	+0.07(+0.81%)
Jan 14, 2011	8.668	8.956	8.632	8.956	1,704,863	+0.23(+2.58%)
Jan 13, 2011	8.866	8.920	8.632	8.731	2,057,266	-0.17(-1.93%)
Jan 12, 2011	8.812	8.956	8.677	8.902	1,568,986	+0.17(+1.96%)
Jan 11, 2011	8.911	9.033	8.632	8.731	5,371,938	-0.41(-4.44%)
Jan 10, 2011	9.028	9.236	8.911	9.137	2,668,543	+0.05(+0.60%)
Jan 07, 2011	9.064	9.191	8.604	9.083	2,632,105	+0.08(+0.90%)
Jan 06, 2011	9.073	9.245	8.938	9.001	1,942,674	-0.08(-0.89%)
Jan 05, 2011	8.776	9.182	8.731	9.083	2,515,279	+0.23(+2.65%)
Jan 04, 2011	8.713	8.988	8.686	8.848	2,480,165	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.