Indicators

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.077	4.185	3.806	3.914	2,045,635	-0.13(-3.12%)
May 28, 2009	3.788	4.095	3.644	4.041	2,175,879	+0.32(+8.74%)
May 27, 2009	3.878	4.050	3.707	3.716	1,422,946	-0.24(-6.15%)
May 26, 2009	3.626	3.978	3.563	3.960	1,279,167	+0.29(+7.86%)
May 22, 2009	3.698	3.833	3.671	3.671	629,542	+0.00(+0.00%)
May 21, 2009	3.770	3.788	3.572	3.671	1,498,182	-0.17(-4.46%)
May 20, 2009	3.950	4.266	3.815	3.842	2,471,880	-0.06(-1.62%)
May 19, 2009	3.743	3.969	3.698	3.905	1,525,487	+0.20(+5.35%)
May 18, 2009	3.671	3.779	3.445	3.707	2,454,610	+0.20(+5.66%)
May 15, 2009	3.545	3.743	3.427	3.509	1,579,649	-0.01(-0.26%)
May 14, 2009	3.427	3.716	3.337	3.518	2,821,562	-0.18(-4.88%)
May 13, 2009	4.122	4.275	3.644	3.698	3,601,761	-0.54(-12.77%)
May 12, 2009	4.420	4.420	4.050	4.239	2,551,579	-0.14(-3.29%)
May 11, 2009	4.293	4.465	4.239	4.383	2,848,912	+0.24(+5.88%)
May 08, 2009	4.068	4.257	3.869	4.140	2,714,106	+0.30(+7.75%)
May 07, 2009	4.167	4.447	3.752	3.842	2,577,359	-0.35(-8.39%)
May 06, 2009	4.510	4.600	3.328	4.194	3,497,469	-0.23(-5.30%)
May 05, 2009	4.383	4.528	4.059	4.429	3,598,456	+0.41(+10.09%)
May 04, 2009	3.788	4.158	3.788	4.023	2,789,622	+0.25(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.