Indicators

Louisiana-Pacific Corp (NY: LPX )

74.57 -0.25 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.00	71.71	70.75	70.83	332,866	-0.64(-0.90%)
Dec 28, 2023	71.39	72.00	71.30	71.47	278,625	-0.37(-0.52%)
Dec 27, 2023	71.11	72.17	71.11	71.84	327,124	+0.71(+1.00%)
Dec 26, 2023	71.06	71.65	70.69	71.13	415,921	+0.31(+0.44%)
Dec 22, 2023	71.30	71.68	70.33	70.82	368,231	+0.16(+0.23%)
Dec 21, 2023	70.35	70.81	69.10	70.66	865,915	+1.08(+1.55%)
Dec 20, 2023	70.85	72.43	69.57	69.58	853,192	-1.29(-1.82%)
Dec 19, 2023	68.72	71.31	67.87	70.87	732,842	+3.70(+5.51%)
Dec 18, 2023	67.73	68.22	66.97	67.17	549,138	-0.07(-0.10%)
Dec 15, 2023	69.03	69.56	66.74	67.24	1,916,258	-2.17(-3.13%)
Dec 14, 2023	66.90	69.99	66.32	69.41	1,168,934	+4.13(+6.33%)
Dec 13, 2023	62.00	65.56	61.25	65.28	1,131,976	+3.47(+5.61%)
Dec 12, 2023	62.69	62.69	61.37	61.81	542,067	-1.20(-1.90%)
Dec 11, 2023	63.67	63.91	62.65	63.01	493,709	-0.79(-1.24%)
Dec 08, 2023	63.69	64.59	63.42	63.80	430,657	-0.27(-0.42%)
Dec 07, 2023	63.01	64.12	62.85	64.07	457,002	+1.22(+1.94%)
Dec 06, 2023	64.14	64.38	62.82	62.85	513,423	-0.62(-0.98%)
Dec 05, 2023	63.34	63.96	62.86	63.47	604,419	-0.13(-0.20%)
Dec 04, 2023	62.64	63.71	62.64	63.60	461,047	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.