Indicators

Louisiana-Pacific Corp (NY: LPX )

86.97 -1.17 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.07	17.31	16.92	17.25	923,800	+0.16(+0.95%)
Jan 30, 2017	17.40	17.45	16.88	17.09	1,766,620	-0.51(-2.87%)
Jan 27, 2017	17.93	17.94	17.54	17.60	1,111,538	-0.28(-1.56%)
Jan 26, 2017	18.02	18.16	17.84	17.88	820,380	-0.15(-0.85%)
Jan 25, 2017	17.87	18.14	17.78	18.03	1,436,611	+0.29(+1.63%)
Jan 24, 2017	17.22	17.79	17.22	17.74	1,307,248	+0.63(+3.69%)
Jan 23, 2017	16.92	17.11	16.86	17.11	992,834	+0.13(+0.74%)
Jan 20, 2017	17.14	17.18	16.94	16.98	1,876,241	-0.11(-0.63%)
Jan 19, 2017	17.34	17.50	17.02	17.09	2,153,489	-0.21(-1.20%)
Jan 18, 2017	17.55	17.55	17.16	17.30	2,097,496	-0.25(-1.44%)
Jan 17, 2017	17.93	17.93	17.53	17.55	571,268	-0.40(-2.21%)
Jan 13, 2017		17.95	17.95	17.95	0	+0.22(+1.22%)
Jan 12, 2017	17.75	17.80	17.20	17.73	1,600,381	-0.02(-0.10%)
Jan 11, 2017	17.58	17.80	17.43	17.75	1,103,961	+0.15(+0.87%)
Jan 10, 2017	17.43	17.68	17.41	17.60	1,005,669	+0.14(+0.77%)
Jan 09, 2017	17.67	17.67	17.35	17.46	1,019,587	-0.19(-1.07%)
Jan 06, 2017	17.85	17.89	17.65	17.65	831,017	-0.18(-1.01%)
Jan 05, 2017	18.00	18.09	17.81	17.83	723,015	-0.06(-0.35%)
Jan 04, 2017	17.73	18.07	17.73	17.89	1,142,570	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.