Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.44	37.80	36.46	36.46	1,618,104	-1.06(-2.81%)
Jan 28, 2021	37.33	37.78	36.85	37.52	851,339	+0.82(+2.25%)
Jan 27, 2021	37.86	38.28	36.56	36.69	1,415,949	-2.25(-5.79%)
Jan 26, 2021	39.27	40.37	38.66	38.95	1,190,175	-0.01(-0.02%)
Jan 25, 2021	38.53	39.52	38.28	38.96	1,204,232	+0.56(+1.45%)
Jan 22, 2021	37.89	38.49	37.51	38.40	1,181,418	+0.49(+1.29%)
Jan 21, 2021	37.31	38.21	37.07	37.91	1,474,067	+0.65(+1.75%)
Jan 20, 2021	36.84	37.49	36.60	37.26	1,203,804	+0.61(+1.68%)
Jan 19, 2021	36.67	37.18	36.07	36.64	920,253	+0.23(+0.63%)
Jan 15, 2021	36.28	36.49	35.72	36.41	1,293,170	-0.43(-1.17%)
Jan 14, 2021	36.68	37.13	36.26	36.85	1,046,905	+0.37(+1.03%)
Jan 13, 2021	36.02	37.13	35.97	36.47	1,535,329	+0.36(+1.01%)
Jan 12, 2021	36.86	37.33	35.99	36.11	1,164,942	-0.88(-2.39%)
Jan 11, 2021	36.21	37.27	36.18	36.99	531,916	+0.12(+0.34%)
Jan 08, 2021	38.86	38.93	36.56	36.86	1,523,136	-1.86(-4.81%)
Jan 07, 2021	38.38	38.89	37.80	38.73	1,163,060	+0.44(+1.15%)
Jan 06, 2021	36.88	38.56	36.55	38.28	2,065,271	+2.00(+5.50%)
Jan 05, 2021	35.16	36.61	35.16	36.29	1,344,104	+0.86(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.