Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp, Inc. Common Stock (NY: CULP )

5.330 -0.100 (-1.84%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.470 5.471 5.280 5.330 2,997 -0.10(-1.84%)
Feb 13, 2025 5.190 5.450 5.190 5.430 16,808 +0.16(+3.04%)
Feb 12, 2025 5.350 5.390 5.200 5.270 6,956 -0.13(-2.41%)
Feb 11, 2025 5.280 5.460 5.270 5.400 13,591 +0.04(+0.75%)
Feb 10, 2025 5.400 5.490 5.320 5.360 17,256 -0.03(-0.56%)
Feb 07, 2025 5.210 5.390 5.110 5.390 8,641 +0.11(+2.08%)
Feb 06, 2025 5.310 5.350 5.210 5.280 12,335 -0.01(-0.19%)
Feb 05, 2025 5.300 5.350 5.220 5.290 4,316 +0.00(+0.00%)
Feb 04, 2025 5.210 5.375 5.060 5.290 11,453 +0.06(+1.15%)
Feb 03, 2025 5.210 5.450 5.210 5.230 12,074 -0.16(-2.97%)
Jan 31, 2025 5.210 5.490 5.210 5.390 11,826 +0.16(+3.06%)
Jan 30, 2025 5.480 5.480 5.230 5.230 7,466 -0.17(-3.15%)
Jan 29, 2025 5.040 5.420 4.962 5.400 23,808 +0.24(+4.65%)
Jan 28, 2025 5.220 5.290 5.120 5.160 5,323 -0.07(-1.34%)
Jan 27, 2025 5.370 5.370 5.230 5.230 10,533 -0.09(-1.69%)
Jan 24, 2025 5.380 5.410 5.270 5.320 16,618 -0.11(-2.03%)
Jan 23, 2025 5.370 5.460 5.320 5.430 13,959 +0.06(+1.12%)
Jan 22, 2025 5.440 5.520 5.370 5.370 18,123 -0.08(-1.47%)
Jan 21, 2025 5.420 5.570 5.420 5.450 15,543 -0.02(-0.37%)
Jan 17, 2025 5.600 5.600 5.440 5.470 43,803 -0.12(-2.15%)
Jan 16, 2025 5.580 5.590 5.452 5.590 12,762 +0.04(+0.72%)
Jan 15, 2025 5.430 5.580 5.425 5.550 21,818 +0.12(+2.21%)
Jan 14, 2025 5.530 5.570 5.370 5.430 16,242 -0.13(-2.34%)
Jan 13, 2025 5.660 5.770 5.510 5.560 15,234 -0.14(-2.46%)
Jan 10, 2025 5.650 5.780 5.550 5.700 48,135 +0.13(+2.33%)
Jan 08, 2025 5.800 5.800 5.570 5.570 36,042 -0.11(-1.94%)
Jan 07, 2025 5.760 5.820 5.672 5.680 40,915 -0.01(-0.18%)
Jan 06, 2025 5.620 5.780 5.590 5.690 26,615 +0.01(+0.18%)
Jan 03, 2025 5.940 5.940 5.560 5.680 46,158 -0.14(-2.41%)
Jan 02, 2025 5.940 5.940 5.810 5.820 14,991 -0.05(-0.85%)
Dec 31, 2024 5.870 0 +0.07(+1.21%)
Dec 30, 2024 5.840 5.840 5.710 5.800 23,596 -0.06(-1.02%)
Dec 27, 2024 5.660 5.860 5.660 5.860 24,374 +0.14(+2.45%)
Dec 26, 2024 5.780 5.780 5.660 5.720 10,263 -0.06(-1.04%)
Dec 24, 2024 5.600 5.780 5.570 5.780 21,627 +0.27(+4.90%)
Dec 23, 2024 5.480 5.570 5.380 5.510 14,226 +0.04(+0.73%)
Dec 20, 2024 5.270 5.470 5.205 5.470 26,919 +0.19(+3.60%)
Dec 19, 2024 5.310 5.369 5.210 5.280 20,669 +0.02(+0.38%)
Dec 18, 2024 5.550 5.550 5.214 5.260 32,727 -0.24(-4.36%)
Dec 17, 2024 5.400 5.547 5.350 5.500 18,990 +0.16(+3.00%)
Dec 16, 2024 5.470 5.680 5.290 5.340 21,162 -0.16(-2.91%)
Dec 13, 2024 5.670 5.790 5.420 5.500 25,017 -0.28(-4.84%)
Dec 12, 2024 5.300 5.790 5.300 5.780 45,089 +0.40(+7.43%)
Dec 11, 2024 5.200 5.490 5.150 5.380 25,070 +0.20(+3.86%)
Dec 10, 2024 5.000 5.280 4.960 5.180 36,692 +0.16(+3.19%)
Dec 09, 2024 4.950 5.090 4.840 5.020 24,497 +0.15(+3.08%)
Dec 06, 2024 4.900 5.110 4.830 4.870 27,811 -0.08(-1.62%)
Dec 05, 2024 4.810 5.080 4.780 4.950 35,613 -0.24(-4.62%)
Dec 04, 2024 5.034 5.250 5.034 5.190 31,013 +0.15(+2.98%)
Dec 03, 2024 5.140 5.140 5.010 5.040 27,374 -0.11(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.