Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 67.20 67.54 66.68 67.03 1,706,016 +0.21(+0.31%)
Dec 11, 2024 67.71 67.92 66.63 66.82 2,187,183 -0.84(-1.24%)
Dec 10, 2024 67.65 67.97 66.44 67.66 2,626,492 +0.01(+0.01%)
Dec 09, 2024 67.17 67.79 66.70 67.65 2,827,150 +0.48(+0.71%)
Dec 06, 2024 67.53 67.55 66.68 67.17 3,485,140 -0.21(-0.31%)
Dec 05, 2024 67.41 68.05 67.28 67.38 3,708,338 -0.12(-0.18%)
Dec 04, 2024 68.20 68.31 67.14 67.50 2,913,345 -0.75(-1.10%)
Dec 03, 2024 68.94 69.07 68.24 68.25 1,939,185 -0.15(-0.22%)
Dec 02, 2024 69.69 69.91 68.34 68.40 1,406,685 -1.31(-1.88%)
Nov 29, 2024 70.45 70.62 69.59 69.71 1,354,050 -0.78(-1.11%)
Nov 27, 2024 70.86 71.35 70.36 70.49 1,763,393 +0.04(+0.06%)
Nov 26, 2024 69.82 70.49 69.45 70.45 2,265,144 +0.78(+1.12%)
Nov 25, 2024 69.65 70.18 69.11 69.67 2,644,263 +0.15(+0.22%)
Nov 22, 2024 69.36 69.72 69.20 69.52 1,310,999 +0.31(+0.45%)
Nov 21, 2024 68.74 69.25 68.27 69.21 1,512,432 +0.69(+1.01%)
Nov 20, 2024 68.41 68.89 68.37 68.52 2,111,260 -0.05(-0.07%)
Nov 19, 2024 68.23 68.68 67.71 68.57 2,688,279 +0.07(+0.10%)
Nov 18, 2024 68.21 69.02 68.00 68.50 2,318,757 +0.27(+0.40%)
Nov 15, 2024 67.20 68.30 67.20 68.23 2,677,401 +0.82(+1.22%)
Nov 14, 2024 67.87 68.07 67.20 67.41 1,911,810 -0.28(-0.41%)
Nov 13, 2024 67.99 68.11 67.18 67.69 2,203,712 +0.11(+0.16%)
Nov 12, 2024 67.89 68.20 67.34 67.58 1,997,603 -0.50(-0.73%)
Nov 11, 2024 66.74 68.31 66.69 68.08 1,996,787 +1.34(+2.01%)
Nov 08, 2024 66.33 67.39 66.14 66.74 2,780,914 +0.88(+1.34%)
Nov 07, 2024 67.40 67.53 64.60 65.86 5,934,034 -1.49(-2.21%)
Nov 06, 2024 68.49 68.58 67.05 67.35 2,952,084 -1.24(-1.81%)
Nov 05, 2024 68.06 68.60 67.72 68.59 1,531,370 +0.71(+1.05%)
Nov 04, 2024 67.94 68.06 67.03 67.87 3,638,684 +0.09(+0.13%)
Nov 01, 2024 69.28 69.41 67.57 67.78 2,828,755 -1.30(-1.88%)
Oct 31, 2024 69.60 69.99 68.57 69.08 2,144,677 -0.50(-0.71%)
Oct 30, 2024 69.45 69.60 68.95 69.58 1,981,503 +0.59(+0.85%)
Oct 29, 2024 70.03 70.15 68.94 68.99 1,742,467 -1.63(-2.30%)
Oct 28, 2024 70.81 70.89 70.49 70.62 1,281,666 +0.40(+0.57%)
Oct 25, 2024 71.55 71.69 70.19 70.22 1,486,850 -1.00(-1.41%)
Oct 24, 2024 71.75 71.85 71.07 71.23 1,246,359 -0.33(-0.46%)
Oct 23, 2024 70.48 71.57 70.41 71.55 2,314,037 +1.06(+1.51%)
Oct 22, 2024 70.43 70.55 69.98 70.49 1,317,107 -0.14(-0.20%)
Oct 21, 2024 70.79 70.97 70.34 70.63 989,574 -0.12(-0.17%)
Oct 18, 2024 70.47 70.99 70.15 70.75 1,719,884 +0.28(+0.39%)
Oct 17, 2024 70.45 70.76 70.24 70.47 1,355,057 -0.16(-0.22%)
Oct 16, 2024 69.82 70.78 69.74 70.63 1,752,237 +0.86(+1.24%)
Oct 15, 2024 69.96 70.67 69.64 69.77 1,660,609 +0.43(+0.62%)
Oct 14, 2024 68.94 69.46 68.75 69.34 1,339,798 +0.53(+0.76%)
Oct 11, 2024 68.87 69.13 68.47 68.82 2,294,958 +0.20(+0.29%)
Oct 10, 2024 69.18 69.54 68.44 68.62 1,499,155 -0.48(-0.69%)
Oct 09, 2024 69.26 69.70 68.84 69.09 1,375,179 -0.35(-0.50%)
Oct 08, 2024 69.78 69.90 69.35 69.44 1,603,752 +0.20(+0.29%)
Oct 07, 2024 70.55 70.55 69.14 69.24 3,040,311 -1.44(-2.04%)
Oct 04, 2024 70.02 70.76 69.55 70.68 2,235,348 +0.08(+0.11%)
Oct 03, 2024 70.68 71.03 70.35 70.60 1,293,937 -0.11(-0.15%)
Oct 02, 2024 69.92 70.77 69.78 70.71 3,940,738 +0.20(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.