Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 325125 328550 325125 326000 200 -481.00(-0.15%)
Nov 29, 2018 324750 328900 324200 326481 376 +1481.00(+0.46%)
Nov 28, 2018 319150 326450 318745 325000 452 +6304.00(+1.98%)
Nov 27, 2018 315420 319100 315420 318696 244 +2656.00(+0.84%)
Nov 26, 2018 313700 316430 313135 316040 217 +5700.00(+1.84%)
Nov 23, 2018 315000 315000 310340 310340 100 -5961.00(-1.88%)
Nov 21, 2018 316301 316301 316301 0 +331.00(+0.10%)
Nov 20, 2018 322710 323010 315623 315970 374 -10736.00(-3.29%)
Nov 19, 2018 327000 327025 322960 326706 172 -1644.00(-0.50%)
Nov 16, 2018 326000 330526 323800 328350 100 +2050.00(+0.63%)
Nov 15, 2018 322770 326300 318120 326300 229 +2600.00(+0.80%)
Nov 14, 2018 329080 330450 321000 323700 257 -3000.00(-0.92%)
Nov 13, 2018 323105 328408 323105 326700 345 +3660.00(+1.13%)
Nov 12, 2018 328930 329065 322980 323040 177 -6625.00(-2.01%)
Nov 09, 2018 331840 331940 327510 329665 100 -3535.00(-1.06%)
Nov 08, 2018 331400 335109 330980 333200 354 +1809.00(+0.55%)
Nov 07, 2018 330000 332222 326600 331391 308 +4341.00(+1.33%)
Nov 06, 2018 325945 327600 324885 327050 285 +3115.00(+0.96%)
Nov 05, 2018 318880 326047 318880 323935 561 +15524.00(+5.03%)
Nov 02, 2018 312150 313015 305250 308411 200 +45.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.