Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	100750	101000	100000	100600	871	-401.00(-0.40%)
Nov 27, 2009	101050	101906	100764	101001	665	-1007.00(-0.99%)
Nov 25, 2009	102700	102855	101890	102008	514	-692.00(-0.67%)
Nov 24, 2009	103700	103700	101940	102700	1,096	-680.00(-0.66%)
Nov 23, 2009	103950	104388	102922	103380	760	+130.00(+0.13%)
Nov 20, 2009	103210	103750	103095	103250	692	-645.00(-0.62%)
Nov 19, 2009	103600	103895	102870	103895	834	+20.00(+0.02%)
Nov 18, 2009	103200	104101	103199	103875	967	+775.00(+0.75%)
Nov 17, 2009	103000	103274	102790	103100	681	+100.00(+0.10%)
Nov 16, 2009	103000	103230	102420	103000	783	+945.00(+0.93%)
Nov 13, 2009	102285	102900	101901	102055	646	+55.00(+0.05%)
Nov 12, 2009	101800	102300	101650	102000	515	+240.00(+0.24%)
Nov 11, 2009	102000	102725	101760	101760	912	+60.00(+0.06%)
Nov 10, 2009	103000	103400	101659	101700	889	-900.00(-0.88%)
Nov 09, 2009	104000	105980	102600	102600	2,418	+200.00(+0.20%)
Nov 06, 2009	101178	103621	101178	102400	2,069	+500.00(+0.49%)
Nov 05, 2009	102500	102600	99988	101900	2,488	+370.00(+0.36%)
Nov 04, 2009	101100	103500	101030	101530	2,380	+1080.00(+1.08%)
Nov 03, 2009	99900	100542	99480	100450	1,778	+1700.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.