Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.350 -0.050 (-0.93%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.390 5.420 5.335 5.350 344,993 -0.05(-0.93%)
Feb 13, 2025 5.390 5.430 5.380 5.400 255,925 -0.04(-0.74%)
Feb 12, 2025 5.480 5.480 5.420 5.440 271,993 -0.01(-0.18%)
Feb 11, 2025 5.470 5.475 5.430 5.450 321,838 +0.02(+0.37%)
Feb 10, 2025 5.450 5.480 5.430 5.430 158,724 -0.02(-0.37%)
Feb 07, 2025 5.490 5.500 5.440 5.450 188,184 -0.04(-0.73%)
Feb 06, 2025 5.470 5.490 5.460 5.490 175,165 +0.04(+0.73%)
Feb 05, 2025 5.450 5.465 5.440 5.450 101,776 -0.01(-0.18%)
Feb 04, 2025 5.480 5.480 5.450 5.460 134,662 +0.01(+0.18%)
Feb 03, 2025 5.450 5.500 5.420 5.450 226,239 -0.03(-0.55%)
Jan 31, 2025 5.480 5.490 5.470 5.480 218,452 +0.02(+0.37%)
Jan 30, 2025 5.490 5.490 5.450 5.460 187,380 -0.01(-0.18%)
Jan 29, 2025 5.450 5.480 5.442 5.470 174,959 -0.01(-0.18%)
Jan 28, 2025 5.460 5.482 5.395 5.480 216,858 +0.05(+0.92%)
Jan 27, 2025 5.520 5.520 5.360 5.430 357,795 -0.12(-2.16%)
Jan 24, 2025 5.490 5.550 5.465 5.550 301,507 +0.09(+1.65%)
Jan 23, 2025 5.450 5.465 5.430 5.460 135,403 +0.01(+0.18%)
Jan 22, 2025 5.480 5.500 5.450 5.450 155,251 -0.05(-0.91%)
Jan 21, 2025 5.500 5.505 5.461 5.500 214,663 +0.02(+0.36%)
Jan 17, 2025 5.380 5.500 5.350 5.480 353,107 +0.07(+1.29%)
Jan 16, 2025 5.400 5.410 5.360 5.410 142,772 +0.02(+0.37%)
Jan 15, 2025 5.340 5.400 5.311 5.390 289,090 +0.09(+1.68%)
Jan 14, 2025 5.380 5.380 5.291 5.301 211,806 -0.05(-0.93%)
Jan 13, 2025 5.400 5.400 5.304 5.350 201,047 -0.03(-0.55%)
Jan 10, 2025 5.331 5.389 5.311 5.380 366,914 +0.07(+1.31%)
Jan 08, 2025 5.281 5.321 5.256 5.311 219,759 +0.03(+0.56%)
Jan 07, 2025 5.222 5.281 5.202 5.281 207,667 +0.12(+2.30%)
Jan 06, 2025 5.241 5.311 5.132 5.162 346,980 -0.08(-1.51%)
Jan 03, 2025 5.152 5.241 5.093 5.241 319,323 +0.18(+3.52%)
Jan 02, 2025 5.023 5.113 5.004 5.063 290,438 +0.08(+1.59%)
Dec 31, 2024 4.984 0 -0.09(-1.76%)
Dec 30, 2024 5.122 5.122 5.033 5.073 411,818 -0.05(-0.97%)
Dec 27, 2024 5.202 5.217 5.091 5.122 216,670 -0.12(-2.27%)
Dec 26, 2024 5.212 5.246 5.152 5.241 268,578 +0.09(+1.73%)
Dec 24, 2024 5.182 5.182 5.132 5.152 143,102 -0.03(-0.57%)
Dec 23, 2024 5.231 5.231 5.103 5.182 165,190 -0.04(-0.76%)
Dec 20, 2024 5.122 5.241 5.053 5.222 366,557 +0.18(+3.56%)
Dec 19, 2024 5.083 5.103 4.984 5.042 290,913 +0.02(+0.37%)
Dec 18, 2024 5.113 5.172 5.018 5.023 328,715 -0.11(-2.12%)
Dec 17, 2024 5.261 5.304 5.113 5.132 331,296 -0.10(-1.89%)
Dec 16, 2024 5.331 5.350 5.182 5.231 338,141 -0.10(-1.86%)
Dec 13, 2024 5.331 5.350 5.281 5.331 180,252 +0.01(+0.19%)
Dec 12, 2024 5.301 5.359 5.272 5.321 271,132 +0.01(+0.18%)
Dec 11, 2024 5.350 5.370 5.281 5.311 413,049 -0.03(-0.55%)
Dec 10, 2024 5.350 5.350 5.281 5.340 231,011 +0.01(+0.18%)
Dec 09, 2024 5.350 5.370 5.301 5.330 288,405 -0.01(-0.18%)
Dec 06, 2024 5.321 5.360 5.257 5.340 328,263 +0.02(+0.37%)
Dec 05, 2024 5.281 5.330 5.213 5.321 279,526 +0.11(+2.07%)
Dec 04, 2024 5.213 5.262 5.203 5.213 170,334 -0.06(-1.12%)
Dec 03, 2024 5.134 5.301 5.134 5.272 348,227 +0.15(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.