Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chubb Limited (NY:CB)

274.13 -1.33 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 275.08 277.70 273.23 274.13 2,977,901 -1.33(-0.48%)
Jul 17, 2025 275.78 277.18 274.00 275.46 2,771,702 -2.14(-0.77%)
Jul 16, 2025 277.46 278.99 275.76 277.60 1,497,994 +1.92(+0.70%)
Jul 15, 2025 277.95 279.05 275.18 275.68 1,246,077 -4.52(-1.61%)
Jul 14, 2025 277.93 280.30 277.20 280.20 1,017,619 +2.15(+0.77%)
Jul 11, 2025 279.37 279.81 277.08 278.05 1,249,425 -2.49(-0.89%)
Jul 10, 2025 279.50 281.27 278.41 280.54 1,675,249 +0.54(+0.19%)
Jul 09, 2025 279.50 280.35 277.63 280.00 2,052,843 +0.05(+0.02%)
Jul 08, 2025 278.19 282.04 277.45 279.95 1,326,195 -0.02(-0.01%)
Jul 07, 2025 282.60 284.26 278.57 279.97 1,427,457 -3.83(-1.35%)
Jul 03, 2025 281.56 285.50 279.93 283.80 1,523,459 +3.72(+1.33%)
Jul 02, 2025 288.17 288.49 277.63 280.08 2,546,755 -9.51(-3.28%)
Jul 01, 2025 289.19 290.50 285.20 289.59 1,884,434 -0.13(-0.04%)
Jun 30, 2025 284.32 289.86 282.69 289.72 1,992,943 +4.60(+1.61%)
Jun 27, 2025 282.97 286.49 281.50 285.12 3,782,109 +1.55(+0.55%)
Jun 26, 2025 283.52 284.98 282.38 283.57 1,749,916 +0.75(+0.27%)
Jun 25, 2025 285.69 285.69 282.22 282.82 1,424,825 -3.96(-1.38%)
Jun 24, 2025 288.11 288.94 285.87 286.78 1,351,917 -1.41(-0.49%)
Jun 23, 2025 284.26 288.46 283.38 288.19 1,193,298 +4.37(+1.54%)
Jun 20, 2025 283.28 286.39 282.64 283.82 2,389,080 +1.67(+0.59%)
Jun 18, 2025 283.80 284.46 281.39 282.15 1,217,219 -1.65(-0.58%)
Jun 17, 2025 285.35 286.55 282.66 283.80 983,484 -2.63(-0.92%)
Jun 16, 2025 287.59 289.33 285.68 286.43 1,272,990 -0.36(-0.13%)
Jun 13, 2025 286.47 289.00 286.01 286.79 964,835 -2.50(-0.86%)
Jun 12, 2025 284.80 289.42 284.78 289.29 1,258,574 +3.68(+1.29%)
Jun 11, 2025 285.53 286.92 283.20 285.61 1,591,781 -0.64(-0.22%)
Jun 10, 2025 288.69 289.92 285.63 286.25 1,504,545 -3.55(-1.22%)
Jun 09, 2025 292.24 293.00 284.19 289.80 1,748,317 -4.02(-1.37%)
Jun 06, 2025 294.25 294.51 291.46 293.82 1,340,245 +2.30(+0.79%)
Jun 05, 2025 292.71 294.32 289.06 291.52 1,306,470 -0.26(-0.09%)
Jun 04, 2025 296.42 296.42 291.64 291.78 1,347,563 -4.63(-1.56%)
Jun 03, 2025 299.05 300.27 292.83 296.41 2,265,245 -3.52(-1.17%)
Jun 02, 2025 294.73 300.00 294.35 299.93 1,605,973 +2.73(+0.92%)
May 30, 2025 293.25 298.52 292.08 297.20 2,484,216 +3.05(+1.04%)
May 29, 2025 288.27 294.56 288.27 294.15 1,749,073 +5.15(+1.78%)
May 28, 2025 288.79 290.68 288.04 289.00 1,497,519 -0.73(-0.25%)
May 27, 2025 287.77 290.31 286.08 289.73 1,661,085 +3.63(+1.27%)
May 23, 2025 287.52 287.93 285.11 286.10 745,512 -0.99(-0.34%)
May 22, 2025 290.54 291.08 285.69 287.09 1,146,277 -3.33(-1.15%)
May 21, 2025 291.71 292.81 289.39 290.42 1,858,837 -1.54(-0.53%)
May 20, 2025 291.92 294.00 290.79 291.96 1,524,514 -2.62(-0.89%)
May 19, 2025 294.48 296.00 293.55 294.58 1,267,243 +0.25(+0.08%)
May 16, 2025 291.86 294.39 291.11 294.33 1,402,343 +2.28(+0.78%)
May 15, 2025 282.32 292.18 282.01 292.05 2,662,038 +10.67(+3.79%)
May 14, 2025 285.33 285.70 281.00 281.38 1,322,620 -3.95(-1.38%)
May 13, 2025 289.53 291.15 285.13 285.33 1,454,030 -4.32(-1.49%)
May 12, 2025 289.01 291.23 282.27 289.65 1,516,341 -0.23(-0.08%)
May 09, 2025 288.80 291.00 288.08 289.88 834,067 +0.91(+0.31%)
May 08, 2025 289.29 292.89 288.82 288.97 1,161,235 -1.46(-0.50%)
May 07, 2025 289.00 291.21 289.00 290.43 1,317,975 +1.43(+0.49%)
May 06, 2025 286.95 289.81 286.50 289.00 1,079,883 +1.17(+0.41%)
May 05, 2025 287.12 289.06 284.49 287.83 1,004,028 +0.52(+0.18%)
May 02, 2025 285.71 287.79 283.80 287.31 1,522,627 +4.02(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.