Skip to main content

Invesco WilderHill Clean Energy ETF (NY:PBW)

30.66 +0.12 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 30.82 30.88 30.53 30.66 252,666 +0.12(+0.39%)
Oct 01, 2025 29.14 30.59 29.11 30.54 1,833,566 +1.66(+5.75%)
Sep 30, 2025 28.95 29.07 28.24 28.88 1,109,360 -0.06(-0.21%)
Sep 29, 2025 29.54 29.67 28.90 28.94 882,254 -0.17(-0.58%)
Sep 26, 2025 29.36 29.54 28.80 29.11 541,338 -0.31(-1.05%)
Sep 25, 2025 28.48 29.45 28.09 29.42 833,936 +0.39(+1.34%)
Sep 24, 2025 29.01 29.49 28.88 29.03 1,007,342 +0.57(+2.00%)
Sep 23, 2025 29.36 29.60 28.43 28.46 1,877,514 -0.73(-2.50%)
Sep 22, 2025 28.18 29.19 27.78 29.19 2,706,611 +0.88(+3.10%)
Sep 19, 2025 28.10 28.46 28.05 28.31 1,502,053 +0.45(+1.61%)
Sep 18, 2025 27.28 27.92 26.91 27.86 1,111,764 +0.86(+3.18%)
Sep 17, 2025 26.41 27.51 26.34 27.00 1,077,335 +0.61(+2.30%)
Sep 16, 2025 26.25 26.43 25.96 26.40 464,161 +0.33(+1.26%)
Sep 15, 2025 25.73 26.15 25.53 26.07 512,467 +0.73(+2.87%)
Sep 12, 2025 25.22 25.47 25.02 25.34 363,563 +0.10(+0.40%)
Sep 11, 2025 24.73 25.54 24.73 25.24 301,879 +0.56(+2.26%)
Sep 10, 2025 24.91 25.11 24.62 24.68 575,407 +0.05(+0.20%)
Sep 09, 2025 25.30 25.30 24.49 24.63 785,754 -0.58(-2.29%)
Sep 08, 2025 25.74 25.76 25.13 25.21 563,777 -0.24(-0.94%)
Sep 05, 2025 25.23 25.45 24.62 25.45 1,393,895 +0.65(+2.61%)
Sep 04, 2025 24.61 24.80 24.45 24.80 163,213 +0.10(+0.40%)
Sep 03, 2025 24.89 25.06 24.64 24.70 287,261 -0.13(-0.52%)
Sep 02, 2025 24.47 24.83 24.23 24.83 233,617 -0.38(-1.50%)
Aug 29, 2025 25.60 25.62 25.00 25.21 869,566 -0.39(-1.52%)
Aug 28, 2025 25.56 25.68 25.34 25.60 349,190 +0.22(+0.86%)
Aug 27, 2025 25.50 25.74 25.38 25.38 215,014 -0.38(-1.47%)
Aug 26, 2025 25.51 25.97 25.51 25.76 332,626 +0.37(+1.45%)
Aug 25, 2025 25.24 25.55 25.04 25.39 353,250 -0.04(-0.16%)
Aug 22, 2025 24.22 25.44 24.20 25.43 327,672 +1.36(+5.63%)
Aug 21, 2025 23.99 24.19 23.78 24.07 150,163 -0.09(-0.37%)
Aug 20, 2025 24.15 24.36 23.71 24.16 192,731 -0.24(-0.98%)
Aug 19, 2025 25.08 25.08 24.35 24.40 302,344 -0.64(-2.55%)
Aug 18, 2025 25.02 25.25 24.78 25.04 780,634 +0.26(+1.05%)
Aug 15, 2025 24.39 25.11 24.06 24.78 560,422 +0.59(+2.43%)
Aug 14, 2025 24.06 24.45 23.85 24.19 457,672 -0.37(-1.50%)
Aug 13, 2025 24.27 24.56 24.15 24.56 290,641 +0.45(+1.86%)
Aug 12, 2025 23.77 24.11 23.48 24.11 273,564 +0.45(+1.90%)
Aug 11, 2025 23.73 24.04 23.53 23.66 353,994 +0.36(+1.54%)
Aug 08, 2025 23.61 23.61 23.16 23.30 296,463 +0.03(+0.13%)
Aug 07, 2025 23.19 23.68 23.00 23.28 373,649 +0.54(+2.37%)
Aug 06, 2025 23.12 23.12 22.68 22.74 602,296 -0.44(-1.89%)
Aug 05, 2025 23.18 23.31 22.86 23.18 200,334 +0.34(+1.48%)
Aug 04, 2025 22.49 22.89 22.36 22.84 386,321 +0.67(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.