Indicators

Zuora Inc (NY: ZUO )

10.39 +0.31 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.63	13.24	12.31	13.24	1,759,800	+0.09(+0.68%)
Feb 27, 2020	13.16	13.66	12.87	13.15	1,740,803	-0.61(-4.43%)
Feb 26, 2020	14.13	14.29	13.50	13.76	2,182,915	-0.29(-2.06%)
Feb 25, 2020	15.02	15.10	13.94	14.05	1,616,037	-0.94(-6.27%)
Feb 24, 2020	14.95	15.40	14.71	14.99	1,544,337	-0.64(-4.09%)
Feb 21, 2020	16.01	16.01	15.40	15.63	1,101,900	-0.45(-2.80%)
Feb 20, 2020	16.01	16.39	15.75	16.08	698,472	+0.01(+0.06%)
Feb 19, 2020	16.24	16.50	16.01	16.07	1,267,526	-0.08(-0.50%)
Feb 18, 2020	15.86	16.16	15.57	16.15	711,494	+0.18(+1.13%)
Feb 14, 2020	15.87	16.13	15.86	15.97	547,700	+0.10(+0.63%)
Feb 13, 2020	15.72	16.12	15.72	15.87	599,425	+0.05(+0.32%)
Feb 12, 2020	15.71	15.88	15.50	15.82	957,744	+0.26(+1.67%)
Feb 11, 2020	15.93	15.96	15.51	15.56	676,389	-0.28(-1.77%)
Feb 10, 2020	15.60	15.87	15.57	15.84	521,687	+0.13(+0.83%)
Feb 07, 2020	15.75	15.84	15.46	15.71	660,000	-0.13(-0.82%)
Feb 06, 2020	15.73	16.08	15.60	15.84	920,747	+0.15(+0.96%)
Feb 05, 2020	16.16	16.16	15.30	15.69	886,929	-0.25(-1.57%)
Feb 04, 2020	15.54	16.40	15.54	15.94	1,857,247	+0.62(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.