Indicators

FTSE China Bear -3X Direxion (NY: YANG )

9.340 -0.490 (-4.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.92	12.27	11.75	12.04	1,151,379	+0.59(+5.17%)
Feb 25, 2021	10.84	11.44	10.71	11.44	697,611	+0.52(+4.80%)
Feb 24, 2021	11.10	11.40	10.87	10.92	1,077,488	+0.72(+7.11%)
Feb 23, 2021	10.62	10.93	10.06	10.20	939,791	-0.14(-1.38%)
Feb 22, 2021	10.18	10.37	10.07	10.34	667,515	+0.98(+10.50%)
Feb 19, 2021	9.251	9.394	9.195	9.356	335,526	-0.21(-2.19%)
Feb 18, 2021	9.585	9.842	9.528	9.566	696,985	+0.60(+6.70%)
Feb 17, 2021	9.089	9.146	8.908	8.965	601,589	-0.42(-4.47%)
Feb 16, 2021	9.280	9.404	9.203	9.385	280,266	-0.01(-0.10%)
Feb 12, 2021	9.480	9.585	9.318	9.394	351,463	+0.00(+0.00%)
Feb 11, 2021	9.547	9.547	9.289	9.394	740,234	-0.52(-5.20%)
Feb 10, 2021	9.728	10.10	9.633	9.909	596,266	-0.31(-2.99%)
Feb 09, 2021	10.49	10.49	10.15	10.21	385,259	-0.39(-3.69%)
Feb 08, 2021	10.62	10.71	10.55	10.61	247,499	+0.08(+0.72%)
Feb 05, 2021	10.62	10.72	10.49	10.53	206,872	-0.26(-2.39%)
Feb 04, 2021	10.82	10.96	10.73	10.79	333,422	+0.16(+1.53%)
Feb 03, 2021	10.55	10.69	10.49	10.62	369,726	-0.07(-0.62%)
Feb 02, 2021	10.72	10.89	10.65	10.69	438,673	-0.51(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.