Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.10	25.10	23.21	24.53	10,197	-2.04(-7.66%)
Feb 27, 2020	26.76	29.36	26.53	26.56	6,435	-2.99(-10.11%)
Feb 26, 2020	31.24	31.76	29.55	29.55	3,246	-0.74(-2.43%)
Feb 25, 2020	31.71	31.71	29.98	30.29	3,453	-4.13(-12.00%)
Feb 24, 2020	34.12	34.88	33.76	34.42	4,702	-3.26(-8.66%)
Feb 21, 2020	37.20	37.68	37.20	37.68	520	-0.54(-1.41%)
Feb 20, 2020	37.94	38.91	37.49	38.22	4,948	-0.19(-0.50%)
Feb 19, 2020	38.81	38.91	38.41	38.41	6,995	+0.03(+0.08%)
Feb 18, 2020	38.59	38.59	38.38	38.38	207	-0.65(-1.66%)
Feb 14, 2020	39.13	39.13	39.03	39.03	728	-0.15(-0.37%)
Feb 13, 2020	39.11	39.56	39.11	39.17	8,431	-0.76(-1.89%)
Feb 12, 2020	39.32	39.93	39.32	39.93	1,507	+1.12(+2.88%)
Feb 11, 2020	39.22	39.35	38.81	38.81	1,422	+0.45(+1.16%)
Feb 10, 2020	38.12	38.36	38.02	38.36	4,029	+0.57(+1.52%)
Feb 07, 2020	38.05	38.05	37.75	37.79	728	-0.86(-2.23%)
Feb 06, 2020	38.09	38.73	38.09	38.65	2,925	+0.51(+1.33%)
Feb 05, 2020	37.21	38.17	37.21	38.15	7,189	+1.73(+4.75%)
Feb 04, 2020	36.18	36.55	36.16	36.42	2,386	+1.93(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.