Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.18	29.29	28.95	28.95	1,003	-0.39(-1.33%)
Oct 30, 2017	29.60	29.66	29.34	29.34	1,001	-0.52(-1.75%)
Oct 27, 2017	30.14	30.14	29.87	29.87	2,235	-0.12(-0.40%)
Oct 26, 2017	30.26	30.26	29.85	29.99	31,382	+0.27(+0.91%)
Oct 25, 2017	30.40	30.40	29.72	29.72	3,738	-1.09(-3.55%)
Oct 24, 2017	30.83	30.83	30.77	30.81	1,878	+0.45(+1.48%)
Oct 23, 2017	30.61	30.61	30.27	30.36	4,273	-0.35(-1.13%)
Oct 20, 2017	29.95	30.71	29.93	30.71	6,119	+1.29(+4.38%)
Oct 19, 2017	29.49	29.49	29.42	29.42	1,305	-0.22(-0.75%)
Oct 16, 2017		29.64	29.64	29.64	0	-0.18(-0.60%)
Oct 13, 2017	29.86	29.86	29.75	29.82	826	+0.36(+1.22%)
Oct 10, 2017		29.46	29.46	29.46	0	+0.19(+0.63%)
Oct 09, 2017	29.28	29.28	29.28	29.28	107	-0.23(-0.78%)
Oct 06, 2017	29.51	29.51	29.51	29.51	581	-0.05(-0.17%)
Oct 05, 2017	29.62	29.63	29.56	29.56	931	+0.12(+0.41%)
Oct 04, 2017	29.27	29.44	29.27	29.44	785	+0.13(+0.43%)
Oct 03, 2017	29.31	29.34	29.31	29.31	1,337	+0.72(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.