Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				24.59	5	-0.70(-2.77%)
Aug 14, 2017				25.29	103	+0.42(+1.67%)
Aug 10, 2017				24.87	4	-0.71(-2.76%)
Aug 09, 2017	25.58	25.58	25.58	25.58	518	+0.03(+0.12%)
Aug 03, 2017				25.55	26	+0.48(+1.90%)
Aug 02, 2017	25.07	25.07	25.07	25.07	295	-0.05(-0.19%)
Jul 27, 2017				25.12	54	-0.60(-2.35%)
Jul 26, 2017	25.59	25.73	25.59	25.73	581	-0.60(-2.28%)
Jul 25, 2017	26.33	26.33	26.33	26.33	606	+0.64(+2.51%)
Jul 24, 2017	25.61	25.68	25.61	25.68	1,309	-0.75(-2.83%)
Jul 20, 2017		26.43	26.43	26.43	0	-0.00(-0.01%)
Jul 17, 2017				26.43	256	+0.18(+0.68%)
Jul 13, 2017		26.25	26.25	26.25	0	-0.07(-0.28%)
Jul 12, 2017	26.33	26.33	26.33	26.33	406	+0.31(+1.18%)
Jul 10, 2017		26.02	26.02	26.02	0	+0.76(+2.99%)
Jul 07, 2017	25.40	25.45	25.01	25.26	1,081	-0.42(-1.64%)
Jul 06, 2017	25.68	25.68	25.68	25.68	214	+0.07(+0.26%)
Jul 05, 2017	25.62	25.62	25.62	25.62	859	-0.07(-0.29%)
Jul 03, 2017	25.69	25.69	25.69	25.69	214	+0.29(+1.15%)
Jun 30, 2017	25.07	25.40	25.07	25.40	858	+0.68(+2.74%)
Jun 29, 2017	24.72	24.72	24.72	24.72	403	-0.59(-2.33%)
Jun 28, 2017	25.31	25.31	25.31	25.31	107	+0.59(+2.39%)
Jun 27, 2017	24.72	24.72	24.72	24.72	107	-0.36(-1.45%)
Jun 23, 2017				25.08	3	+0.21(+0.83%)
Jun 22, 2017	25.03	25.03	24.88	24.88	653	-0.12(-0.49%)
Jun 21, 2017	25.04	25.04	25.00	25.00	1,343	-0.58(-2.26%)
Jun 20, 2017	25.64	25.64	25.58	25.58	1,743	-0.07(-0.26%)
Jun 15, 2017				25.64	25	+0.71(+2.85%)
Jun 12, 2017				24.93	144	+0.73(+3.00%)
Jun 07, 2017				24.21	10	-0.75(-3.00%)
Jun 05, 2017				24.95	26	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrials Bull 3X Direxion (NY: DUSL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Industrials Bull 3X Direxion (NY: DUSL )

Historical Prices

Sections

Services

The Evening Leader