Skip to main content

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

23.27 +0.90 (+4.02%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 21.91 22.37 21.91 22.37 741 +0.45(+2.06%)
Mar 26, 2024 22.41 22.41 21.91 21.91 3,152 -0.47(-2.09%)
Mar 25, 2024 22.48 22.82 22.38 22.38 6,541 +0.46(+2.12%)
Mar 22, 2024 21.79 21.92 21.79 21.92 1,089 -0.09(-0.42%)
Mar 21, 2024 21.70 22.01 21.70 22.01 5,376 +0.34(+1.55%)
Mar 20, 2024 21.39 21.80 21.39 21.67 2,128 -0.11(-0.50%)
Mar 19, 2024 21.55 21.78 21.55 21.78 3,643 +0.70(+3.31%)
Mar 18, 2024 21.15 21.15 21.08 21.08 914 +0.08(+0.38%)
Mar 15, 2024 21.09 21.18 20.83 21.00 838 +0.39(+1.89%)
Mar 14, 2024 20.14 20.63 20.14 20.61 16,386 +0.59(+2.95%)
Mar 13, 2024 20.02 20.02 20.02 20.02 3,501 +1.05(+5.51%)
Mar 12, 2024 18.81 18.98 18.81 18.98 149 -0.01(-0.03%)
Mar 11, 2024 18.98 18.98 18.98 18.98 309 +0.55(+2.98%)
Mar 08, 2024 18.20 18.43 18.20 18.43 1,568 +0.18(+1.00%)
Mar 07, 2024 18.25 18.25 18.25 18.25 69 +0.54(+3.07%)
Mar 06, 2024 18.21 18.21 17.71 17.71 1,641 +0.12(+0.66%)
Mar 05, 2024 17.35 17.59 17.35 17.59 891 +0.29(+1.68%)
Mar 04, 2024 17.61 17.61 17.30 17.30 339 -0.63(-3.52%)
Mar 01, 2024 18.02 18.02 17.93 17.93 281 +0.61(+3.53%)
Feb 29, 2024 17.32 17.32 17.32 17.32 22 +0.30(+1.76%)
Feb 28, 2024 17.02 17.02 17.02 17.02 140 -0.27(-1.57%)
Feb 27, 2024 17.50 17.50 17.29 17.29 134 -0.33(-1.90%)
Feb 26, 2024 17.80 17.80 17.63 17.63 473 +0.27(+1.58%)
Feb 23, 2024 16.81 17.35 16.81 17.35 1,177 -0.23(-1.33%)
Feb 22, 2024 17.59 17.59 17.59 17.59 76 +0.12(+0.69%)
Feb 21, 2024 17.47 17.47 17.47 17.47 47 +0.82(+4.94%)
Feb 20, 2024 16.65 16.65 16.65 16.65 151 -0.66(-3.83%)
Feb 16, 2024 17.52 17.55 17.31 17.31 3,381 -0.06(-0.36%)
Feb 15, 2024 16.47 17.37 16.47 17.37 11,991 +1.34(+8.34%)
Feb 14, 2024 16.04 16.04 16.04 16.04 134 -0.03(-0.16%)
Feb 13, 2024 16.06 16.06 15.72 16.06 4,961 -0.36(-2.21%)
Feb 12, 2024 16.48 16.48 16.42 16.42 345 +0.44(+2.74%)
Feb 09, 2024 16.78 16.78 15.95 15.99 3,767 -0.78(-4.68%)
Feb 08, 2024 16.62 16.77 16.47 16.77 1,019 +0.55(+3.37%)
Feb 07, 2024 16.26 16.26 16.15 16.22 876 +0.11(+0.65%)
Feb 06, 2024 16.45 16.45 16.12 16.12 647 +0.11(+0.68%)
Feb 05, 2024 15.54 16.13 15.39 16.01 1,019 -0.05(-0.31%)
Feb 02, 2024 16.04 16.35 16.04 16.06 8,186 +0.16(+1.00%)
Feb 01, 2024 16.28 16.48 15.82 15.90 1,086 -0.14(-0.85%)
Jan 31, 2024 16.74 16.74 16.04 16.04 5,534 -0.90(-5.29%)
Jan 30, 2024 16.05 16.93 16.05 16.93 5,086 +0.87(+5.45%)
Jan 29, 2024 15.70 16.06 15.62 16.06 1,647 -0.16(-0.99%)
Jan 26, 2024 15.66 16.22 15.66 16.22 1,973 +0.39(+2.47%)
Jan 25, 2024 15.27 15.83 14.94 15.83 5,999 +1.02(+6.92%)
Jan 24, 2024 14.80 14.80 14.80 14.80 102 +0.61(+4.31%)
Jan 23, 2024 14.09 14.25 14.09 14.19 2,734 +0.11(+0.78%)
Jan 22, 2024 13.99 14.11 13.99 14.08 814 +0.11(+0.76%)
Jan 19, 2024 13.97 13.97 13.97 13.97 102 +0.09(+0.65%)
Jan 18, 2024 13.80 13.88 13.50 13.88 9,694 -0.10(-0.68%)
Jan 17, 2024 14.36 14.36 13.93 13.98 1,014 -0.39(-2.69%)
Jan 16, 2024 15.43 14.95 14.36 14.36 3,163 -1.12(-7.20%)
Jan 12, 2024 15.70 15.70 15.37 15.48 4,102 +0.48(+3.21%)
Jan 11, 2024 15.09 15.14 15.00 15.00 606 +0.22(+1.50%)
Jan 10, 2024 15.16 15.16 14.75 14.78 2,383 -0.62(-4.02%)
Jan 09, 2024 16.21 16.21 15.40 15.40 2,148 -0.77(-4.75%)
Jan 08, 2024 15.55 16.16 15.17 16.16 6,852 -0.46(-2.77%)
Jan 05, 2024 16.59 16.62 16.54 16.62 1,533 -0.09(-0.54%)
Jan 04, 2024 18.06 18.17 16.71 16.71 5,533 -0.94(-5.32%)
Jan 03, 2024 16.83 17.78 16.83 17.65 3,164 +0.89(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.