Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 89.68 90.49 88.16 90.32 7,517,491 +0.62(+0.69%)
Feb 06, 2023 89.79 90.78 89.03 89.70 6,562,288 -0.69(-0.76%)
Feb 03, 2023 90.68 91.98 89.94 90.39 7,437,104 -1.58(-1.72%)
Feb 02, 2023 90.53 92.60 89.96 91.97 13,391,031 +2.23(+2.48%)
Feb 01, 2023 88.92 90.67 87.62 89.74 10,915,383 +0.84(+0.94%)
Jan 31, 2023 87.40 89.11 87.40 88.90 6,682,134 +1.80(+2.07%)
Jan 30, 2023 88.71 89.00 86.53 87.10 7,237,138 -2.29(-2.56%)
Jan 27, 2023 88.56 90.01 88.39 89.39 7,826,620 +0.80(+0.90%)
Jan 26, 2023 89.60 90.00 87.68 88.59 6,980,119 -0.31(-0.35%)
Jan 25, 2023 88.05 88.91 86.98 88.90 7,396,833 +0.08(+0.09%)
Jan 24, 2023 87.14 89.30 86.26 88.82 11,267,726 +1.66(+1.90%)
Jan 23, 2023 87.02 87.95 86.19 87.16 9,304,939 +0.17(+0.20%)
Jan 20, 2023 85.77 87.15 84.99 86.99 9,749,962 +2.10(+2.47%)
Jan 19, 2023 85.47 85.83 84.16 84.89 8,902,809 -0.89(-1.04%)
Jan 18, 2023 87.48 88.90 85.69 85.78 14,980,984 -1.08(-1.24%)
Jan 17, 2023 87.79 87.93 86.29 86.86 12,744,865 -1.02(-1.16%)
Jan 13, 2023 87.01 89.63 86.34 87.88 18,809,476 -0.04(-0.05%)
Jan 12, 2023 84.72 87.97 83.34 87.92 13,974,271 +3.54(+4.20%)
Jan 11, 2023 84.06 84.53 82.23 84.38 8,985,848 +0.80(+0.96%)
Jan 10, 2023 81.15 83.58 81.10 83.58 8,030,649 +2.31(+2.84%)
Jan 09, 2023 83.72 83.81 81.11 81.27 12,840,019 -1.89(-2.27%)
Jan 06, 2023 82.76 83.99 81.15 83.16 9,968,168 +0.64(+0.78%)
Jan 05, 2023 82.85 83.00 81.76 82.52 6,576,707 -0.72(-0.86%)
Jan 04, 2023 82.18 83.58 81.84 83.24 9,237,712 +1.71(+2.10%)
Jan 03, 2023 83.93 84.09 81.02 81.53 9,328,895 -1.47(-1.77%)
Dec 30, 2022 81.56 83.13 80.88 83.00 10,351,571 +0.73(+0.89%)
Dec 29, 2022 79.38 83.21 78.97 82.27 12,642,559 +3.44(+4.36%)
Dec 28, 2022 78.61 79.86 78.11 78.83 10,230,931 +0.29(+0.37%)
Dec 27, 2022 80.64 80.98 78.45 78.54 8,812,994 -2.34(-2.89%)
Dec 23, 2022 82.70 83.02 80.28 80.88 6,954,742 -1.94(-2.34%)
Dec 22, 2022 81.82 82.86 80.79 82.82 6,874,668 +0.24(+0.29%)
Dec 21, 2022 81.23 83.40 80.40 82.58 10,901,842 +1.80(+2.23%)
Dec 20, 2022 78.92 81.13 78.76 80.78 6,837,786 +1.48(+1.87%)
Dec 19, 2022 82.03 82.25 78.81 79.30 9,267,538 -1.66(-2.05%)
Dec 16, 2022 80.13 81.30 79.32 80.96 9,165,056 +0.27(+0.33%)
Dec 15, 2022 82.03 82.55 80.43 80.69 7,662,049 -2.40(-2.89%)
Dec 14, 2022 82.78 84.18 81.96 83.09 9,440,445 +0.27(+0.33%)
Dec 13, 2022 83.62 84.00 81.23 82.82 9,376,614 +1.29(+1.58%)
Dec 12, 2022 79.36 81.66 78.85 81.53 7,906,636 +2.00(+2.51%)
Dec 09, 2022 81.13 81.36 79.53 79.53 7,940,791 -2.05(-2.51%)
Dec 08, 2022 81.77 82.31 80.19 81.58 6,412,857 +0.49(+0.60%)
Dec 07, 2022 81.05 81.78 80.39 81.09 7,211,573 +0.50(+0.62%)
Dec 06, 2022 82.08 82.38 80.18 80.59 9,197,431 -2.29(-2.76%)
Dec 05, 2022 85.39 85.50 81.99 82.88 9,020,254 -2.78(-3.25%)
Dec 02, 2022 82.00 85.83 81.92 85.66 10,971,531 +2.57(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.