Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY:PCM)

6.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 6.290 6.300 6.285 6.290 44,961 +0.00(+0.00%)
Aug 22, 2025 6.290 6.290 6.261 6.290 49,476 +0.02(+0.32%)
Aug 21, 2025 6.290 6.290 6.260 6.270 53,209 +0.00(+0.00%)
Aug 20, 2025 6.290 6.290 6.270 6.270 29,001 -0.01(-0.16%)
Aug 19, 2025 6.310 6.310 6.270 6.280 27,034 -0.01(-0.16%)
Aug 18, 2025 6.340 6.340 6.280 6.290 25,331 -0.02(-0.32%)
Aug 15, 2025 6.310 6.313 6.270 6.310 57,828 +0.01(+0.16%)
Aug 14, 2025 6.290 6.310 6.270 6.300 30,912 +0.03(+0.45%)
Aug 13, 2025 6.270 6.328 6.260 6.271 51,774 +0.02(+0.34%)
Aug 12, 2025 6.280 6.340 6.240 6.250 68,912 -0.03(-0.48%)
Aug 11, 2025 6.310 6.320 6.260 6.280 75,477 -0.07(-1.09%)
Aug 08, 2025 6.400 6.406 6.345 6.349 39,605 -0.03(-0.48%)
Aug 07, 2025 6.380 6.400 6.370 6.380 56,660 +0.02(+0.31%)
Aug 06, 2025 6.380 6.380 6.360 6.360 46,034 -0.01(-0.16%)
Aug 05, 2025 6.370 6.380 6.350 6.370 31,167 -0.00(-0.00%)
Aug 04, 2025 6.380 6.380 6.350 6.370 56,808 +0.00(+0.00%)
Aug 01, 2025 6.370 6.373 6.350 6.370 52,324 +0.04(+0.63%)
Jul 31, 2025 6.360 6.360 6.320 6.330 28,137 -0.01(-0.16%)
Jul 30, 2025 6.360 6.360 6.330 6.340 32,439 -0.01(-0.16%)
Jul 29, 2025 6.310 6.370 6.310 6.350 56,559 +0.05(+0.78%)
Jul 28, 2025 6.300 6.330 6.300 6.301 31,187 +0.02(+0.25%)
Jul 25, 2025 6.300 6.300 6.280 6.285 25,133 +0.00(+0.00%)
Jul 24, 2025 6.300 6.300 6.275 6.285 34,035 -0.00(-0.08%)
Jul 23, 2025 6.280 6.300 6.270 6.290 28,592 +0.01(+0.16%)
Jul 22, 2025 6.300 6.300 6.250 6.280 37,966 -0.01(-0.16%)
Jul 21, 2025 6.340 6.340 6.270 6.290 17,250 -0.02(-0.32%)
Jul 18, 2025 6.330 6.350 6.280 6.310 27,930 +0.02(+0.32%)
Jul 17, 2025 6.330 6.350 6.280 6.290 45,953 -0.05(-0.79%)
Jul 16, 2025 6.340 6.364 6.307 6.340 10,948 +0.02(+0.32%)
Jul 15, 2025 6.370 6.370 6.281 6.320 39,743 -0.05(-0.78%)
Jul 14, 2025 6.370 6.400 6.340 6.370 36,339 +0.02(+0.31%)
Jul 11, 2025 6.420 6.437 6.350 6.350 62,956 -0.08(-1.18%)
Jul 10, 2025 6.386 6.426 6.367 6.426 68,879 +0.06(+0.93%)
Jul 09, 2025 6.337 6.367 6.317 6.367 94,906 +0.05(+0.78%)
Jul 08, 2025 6.337 6.347 6.307 6.317 33,807 +0.00(+0.00%)
Jul 07, 2025 6.317 6.366 6.307 6.317 78,920 +0.00(+0.00%)
Jul 03, 2025 6.297 6.337 6.297 6.317 23,961 +0.02(+0.31%)
Jul 02, 2025 6.317 6.317 6.296 6.297 63,234 -0.02(-0.31%)
Jul 01, 2025 6.317 6.317 6.287 6.317 57,799 +0.05(+0.79%)
Jun 30, 2025 6.248 6.317 6.248 6.268 36,487 +0.02(+0.32%)
Jun 27, 2025 6.277 6.287 6.198 6.248 76,578 -0.01(-0.24%)
Jun 26, 2025 6.238 6.287 6.228 6.263 42,016 +0.04(+0.72%)
Jun 25, 2025 6.248 6.258 6.218 6.218 38,288 -0.03(-0.48%)
Jun 24, 2025 6.248 6.248 6.198 6.248 26,658 +0.02(+0.32%)
Jun 23, 2025 6.228 6.239 6.198 6.228 52,130 +0.03(+0.46%)
Jun 20, 2025 6.238 6.248 6.198 6.199 18,392 -0.04(-0.62%)
Jun 18, 2025 6.228 6.248 6.208 6.238 30,710 +0.03(+0.48%)
Jun 17, 2025 6.238 6.258 6.198 6.208 29,834 -0.02(-0.32%)
Jun 16, 2025 6.218 6.258 6.198 6.228 25,438 +0.03(+0.48%)
Jun 13, 2025 6.297 6.297 6.188 6.198 67,006 -0.10(-1.57%)
Jun 12, 2025 6.287 6.297 6.228 6.297 102,134 +0.08(+1.34%)
Jun 11, 2025 6.214 6.214 6.179 6.214 52,872 +0.03(+0.48%)
Jun 10, 2025 6.204 6.204 6.155 6.185 28,247 +0.00(+0.08%)
Jun 09, 2025 6.185 6.185 6.115 6.180 33,045 +0.00(+0.08%)
Jun 06, 2025 6.165 6.190 6.127 6.175 20,117 +0.02(+0.32%)
Jun 05, 2025 6.185 6.185 6.136 6.155 65,824 +0.01(+0.16%)
Jun 04, 2025 6.155 6.172 6.096 6.146 65,693 +0.00(+0.08%)
Jun 03, 2025 6.165 6.195 6.136 6.141 104,807 -0.05(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.