Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY:PLG)

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.500 1.520 1.420 1.500 886,417 +0.03(+2.04%)
Jul 30, 2025 1.540 1.565 1.450 1.470 1,047,579 -0.09(-5.77%)
Jul 29, 2025 1.610 1.630 1.560 1.560 574,138 -0.08(-4.88%)
Jul 28, 2025 1.680 1.680 1.590 1.640 881,441 -0.03(-1.80%)
Jul 25, 2025 1.700 1.730 1.600 1.670 1,206,863 -0.07(-4.02%)
Jul 24, 2025 1.730 1.750 1.700 1.740 605,317 +0.00(+0.00%)
Jul 23, 2025 1.780 1.800 1.720 1.740 684,734 -0.06(-3.33%)
Jul 22, 2025 1.800 1.820 1.720 1.800 966,423 -0.02(-1.10%)
Jul 21, 2025 1.830 1.840 1.720 1.820 2,415,593 +0.04(+2.25%)
Jul 18, 2025 1.860 1.870 1.740 1.780 2,157,211 -0.08(-4.30%)
Jul 17, 2025 1.820 1.885 1.700 1.860 2,798,375 +0.04(+2.20%)
Jul 16, 2025 1.760 1.820 1.710 1.820 1,692,069 +0.08(+4.60%)
Jul 15, 2025 1.790 1.799 1.720 1.740 1,106,013 -0.05(-2.79%)
Jul 14, 2025 1.770 1.800 1.710 1.790 1,409,141 +0.02(+1.13%)
Jul 11, 2025 1.690 1.780 1.675 1.770 1,542,375 +0.11(+6.63%)
Jul 10, 2025 1.540 1.670 1.540 1.660 2,586,738 +0.14(+9.21%)
Jul 09, 2025 1.510 1.530 1.480 1.520 811,909 +0.00(+0.00%)
Jul 08, 2025 1.530 1.539 1.470 1.520 771,532 -0.03(-1.94%)
Jul 07, 2025 1.520 1.580 1.485 1.550 791,774 +0.00(+0.00%)
Jul 03, 2025 1.600 1.600 1.500 1.550 808,615 -0.05(-3.13%)
Jul 02, 2025 1.520 1.610 1.520 1.600 1,524,038 +0.10(+6.67%)
Jul 01, 2025 1.570 1.575 1.470 1.500 1,008,885 -0.03(-1.96%)
Jun 30, 2025 1.510 1.550 1.470 1.530 683,717 +0.05(+3.38%)
Jun 27, 2025 1.550 1.550 1.450 1.480 1,449,968 -0.14(-8.64%)
Jun 26, 2025 1.590 1.670 1.550 1.620 3,383,198 +0.09(+5.88%)
Jun 25, 2025 1.490 1.580 1.460 1.530 2,155,504 +0.04(+2.68%)
Jun 24, 2025 1.460 1.500 1.430 1.490 664,697 +0.00(+0.00%)
Jun 23, 2025 1.370 1.505 1.370 1.490 966,307 +0.11(+7.97%)
Jun 20, 2025 1.520 1.520 1.370 1.380 2,747,636 -0.17(-10.97%)
Jun 18, 2025 1.570 1.570 1.530 1.550 862,304 +0.02(+1.31%)
Jun 17, 2025 1.570 1.570 1.520 1.530 525,565 -0.02(-1.29%)
Jun 16, 2025 1.530 1.600 1.530 1.550 1,171,302 +0.03(+1.97%)
Jun 13, 2025 1.660 1.660 1.490 1.520 2,784,989 -0.17(-10.06%)
Jun 12, 2025 1.730 1.738 1.680 1.690 1,522,411 -0.02(-1.17%)
Jun 11, 2025 1.710 1.750 1.675 1.710 2,090,332 +0.04(+2.40%)
Jun 10, 2025 1.740 1.745 1.612 1.670 1,533,601 -0.06(-3.47%)
Jun 09, 2025 1.650 1.740 1.620 1.730 2,373,522 +0.11(+6.79%)
Jun 06, 2025 1.650 1.670 1.580 1.620 1,417,653 +0.03(+1.89%)
Jun 05, 2025 1.640 1.710 1.550 1.590 2,710,797 +0.00(+0.00%)
Jun 04, 2025 1.540 1.600 1.535 1.590 1,158,885 +0.06(+3.92%)
Jun 03, 2025 1.450 1.530 1.430 1.530 1,211,963 +0.08(+5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.