Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 -0.52 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.89	26.34	25.72	26.21	136,425	+0.38(+1.47%)
Jan 30, 2007	25.86	25.98	25.54	25.83	72,077	+0.06(+0.23%)
Jan 29, 2007	26.13	26.19	25.50	25.77	114,919	-0.24(-0.94%)
Jan 26, 2007	26.24	26.25	25.99	26.02	97,446	-0.17(-0.64%)
Jan 25, 2007	26.03	26.27	26.03	26.18	211,190	+0.16(+0.62%)
Jan 24, 2007	26.04	26.43	25.61	26.02	2,282,774	+0.12(+0.48%)
Jan 23, 2007	26.19	26.33	25.83	25.90	104,167	-0.33(-1.25%)
Jan 22, 2007	26.40	26.55	26.19	26.22	25,033	-0.26(-0.99%)
Jan 19, 2007	26.69	26.71	26.47	26.49	84,173	-0.08(-0.31%)
Jan 18, 2007	26.66	26.90	26.53	26.57	100,975	-0.10(-0.36%)
Jan 17, 2007	26.16	26.81	26.16	26.66	287,972	+0.36(+1.38%)
Jan 16, 2007	25.80	26.30	25.63	26.30	542,845	+0.71(+2.77%)
Jan 12, 2007	25.21	25.83	25.21	25.59	233,032	+0.36(+1.42%)
Jan 11, 2007	24.97	25.30	24.91	25.24	314,517	+0.27(+1.07%)
Jan 10, 2007	24.98	25.11	24.85	24.97	90,222	+0.01(+0.02%)
Jan 09, 2007	24.94	24.99	24.76	24.96	39,146	-0.02(-0.07%)
Jan 08, 2007	25.01	25.09	24.88	24.98	72,413	-0.10(-0.38%)
Jan 05, 2007	24.88	25.18	24.78	25.08	413,140	+0.08(+0.31%)
Jan 04, 2007	25.15	25.24	24.96	25.00	75,941	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.