Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.79 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 11.85 11.85 11.78 11.81 102,055 +0.04(+0.34%)
May 10, 2024 11.86 11.86 11.76 11.77 57,643 -0.08(-0.67%)
May 09, 2024 11.87 11.90 11.84 11.85 69,061 +0.04(+0.34%)
May 08, 2024 11.84 11.84 11.79 11.81 212,826 -0.01(-0.08%)
May 07, 2024 11.76 11.82 11.72 11.82 112,339 +0.16(+1.37%)
May 06, 2024 11.55 11.68 11.55 11.66 101,267 +0.12(+1.04%)
May 03, 2024 11.49 11.55 11.49 11.54 89,223 +0.10(+0.87%)
May 02, 2024 11.43 11.46 11.40 11.44 66,458 -0.02(-0.17%)
May 01, 2024 11.40 11.48 11.40 11.46 106,953 +0.06(+0.52%)
Apr 30, 2024 11.38 11.42 11.38 11.40 242,160 -0.04(-0.35%)
Apr 29, 2024 11.42 11.45 11.41 11.44 70,811 +0.03(+0.26%)
Apr 26, 2024 11.39 11.44 11.39 11.41 85,854 +0.03(+0.26%)
Apr 25, 2024 11.40 11.41 11.36 11.38 168,167 -0.08(-0.69%)
Apr 24, 2024 11.49 11.51 11.43 11.46 171,578 -0.01(-0.09%)
Apr 23, 2024 11.46 11.48 11.43 11.47 246,933 +0.04(+0.35%)
Apr 22, 2024 11.47 11.47 11.40 11.43 115,508 -0.03(-0.26%)
Apr 19, 2024 11.46 11.49 11.43 11.46 44,103 +0.02(+0.17%)
Apr 18, 2024 11.45 11.47 11.43 11.44 34,717 -0.04(-0.35%)
Apr 17, 2024 11.46 11.49 11.44 11.48 55,521 +0.04(+0.35%)
Apr 16, 2024 11.42 11.48 11.38 11.44 78,865 +0.01(+0.09%)
Apr 15, 2024 11.49 11.52 11.42 11.43 55,157 -0.11(-0.95%)
Apr 12, 2024 11.59 11.59 11.53 11.54 68,409 -0.02(-0.15%)
Apr 11, 2024 11.62 11.62 11.55 11.56 91,330 -0.02(-0.17%)
Apr 10, 2024 11.66 11.68 11.56 11.58 70,589 -0.14(-1.18%)
Apr 09, 2024 11.76 11.76 11.69 11.71 162,265 -0.02(-0.17%)
Apr 08, 2024 11.72 11.79 11.69 11.73 96,916 +0.09(+0.77%)
Apr 05, 2024 11.72 11.73 11.65 11.65 69,850 -0.10(-0.84%)
Apr 04, 2024 11.73 11.81 11.71 11.74 154,349 +0.03(+0.25%)
Apr 03, 2024 11.69 11.73 11.67 11.71 209,582 +0.00(+0.00%)
Apr 02, 2024 11.74 11.74 11.69 11.71 99,979 -0.10(-0.84%)
Apr 01, 2024 11.93 11.93 11.74 11.81 129,649 -0.16(-1.32%)
Mar 28, 2024 11.82 11.97 11.81 11.97 124,121 +0.13(+1.09%)
Mar 27, 2024 11.79 11.85 11.77 11.84 134,903 +0.04(+0.34%)
Mar 26, 2024 11.83 11.83 11.79 11.80 62,250 +0.01(+0.08%)
Mar 25, 2024 11.80 11.82 11.79 11.79 142,122 -0.06(-0.50%)
Mar 22, 2024 11.85 11.90 11.82 11.85 92,392 +0.02(+0.17%)
Mar 21, 2024 11.88 11.90 11.82 11.83 93,689 -0.03(-0.25%)
Mar 20, 2024 11.88 11.91 11.83 11.86 98,230 +0.01(+0.08%)
Mar 19, 2024 11.91 11.93 11.85 11.85 78,074 -0.07(-0.58%)
Mar 18, 2024 11.87 11.92 11.86 11.92 62,400 +0.07(+0.59%)
Mar 15, 2024 11.83 11.86 11.80 11.85 71,511 +0.02(+0.17%)
Mar 14, 2024 11.90 11.90 11.81 11.83 82,626 -0.08(-0.64%)
Mar 13, 2024 11.98 11.98 11.87 11.91 99,247 -0.02(-0.17%)
Mar 12, 2024 11.98 11.98 11.92 11.93 112,833 -0.05(-0.41%)
Mar 11, 2024 12.02 12.02 11.97 11.98 74,993 -0.01(-0.08%)
Mar 08, 2024 12.01 12.01 11.95 11.99 123,246 -0.01(-0.08%)
Mar 07, 2024 11.97 12.00 11.96 12.00 54,711 +0.07(+0.58%)
Mar 06, 2024 11.91 11.97 11.90 11.93 487,922 +0.00(+0.00%)
Mar 05, 2024 11.93 11.96 11.89 11.93 327,996 +0.06(+0.54%)
Mar 04, 2024 11.80 11.92 11.79 11.87 50,236 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.