Indicators

Newsmax, Inc. Class B Common Stock (NY:NMAX)

26.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	29.20	30.97	25.31	26.14	4,396,323	+0.14(+0.54%)
Apr 14, 2025	23.83	27.49	22.00	26.00	5,656,338	+3.15(+13.79%)
Apr 11, 2025	25.60	28.80	22.00	22.85	4,135,685	-2.55(-10.04%)
Apr 10, 2025	34.76	35.50	25.00	25.40	3,385,563	-9.31(-26.82%)
Apr 09, 2025	40.10	40.50	30.80	34.71	4,967,633	-4.50(-11.48%)
Apr 08, 2025	54.22	55.00	38.00	39.21	5,042,778	-7.91(-16.79%)
Apr 07, 2025	44.34	57.85	43.56	47.12	5,012,056	+2.12(+4.71%)
Apr 04, 2025	57.00	68.00	45.25	45.00	6,017,026	-17.12(-27.56%)
Apr 03, 2025	45.48	75.45	40.00	62.12	11,044,717	+9.60(+18.28%)
Apr 02, 2025	176.16	177.01	46.00	52.52	10,278,260	-180.48(-77.46%)
Apr 01, 2025	125.98	265.00	114.22	233.00	11,384,539	+149.49(+179.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.