Indicators

AdvisorShares Trust AdvisorShares HVAC and Industrials ETF (NY: HVAC )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	24.28	24.44	24.28	24.40	460	-0.27(-1.11%)
Feb 19, 2025	24.56	24.67	24.55	24.67	542	-0.05(-0.19%)
Feb 18, 2025	24.73	24.73	24.72	24.72	239	+0.10(+0.39%)
Feb 14, 2025	24.62	24.62	24.62	24.62	100	-0.01(-0.03%)
Feb 13, 2025	24.55	24.63	24.55	24.63	142	+0.03(+0.13%)
Feb 12, 2025	24.42	24.60	24.42	24.60	593	-0.39(-1.55%)
Feb 11, 2025	25.01	25.01	24.87	24.99	1,246	-0.25(-0.99%)
Feb 10, 2025	25.04	25.31	25.04	25.24	1,771	+0.30(+1.20%)
Feb 07, 2025	24.99	24.99	24.94	24.94	1,083	-0.44(-1.75%)
Feb 06, 2025	25.62	25.62	25.33	25.39	2,167	-0.02(-0.09%)
Feb 05, 2025	25.17	25.45	25.17	25.41	2,153	+0.41(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.