Indicators

Pursuit Attractions and Hospitality, Inc. Common Stock (NY: PRSU )

39.31 -0.19 (-0.48%)

Streaming Delayed Price Updated: 2:35 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	41.26	42.43	39.31	39.50	505,493	-1.94(-4.68%)
Jan 30, 2025	41.17	41.89	41.17	41.44	212,063	+0.61(+1.49%)
Jan 29, 2025	41.11	41.39	40.56	40.83	143,751	-0.13(-0.32%)
Jan 28, 2025	39.91	41.41	39.56	40.96	196,240	+1.11(+2.79%)
Jan 27, 2025	38.45	40.04	38.28	39.85	372,827	+1.09(+2.81%)
Jan 24, 2025	38.73	39.11	38.27	38.76	323,108	-0.11(-0.28%)
Jan 23, 2025	39.42	39.66	38.30	38.87	283,366	-0.60(-1.52%)
Jan 22, 2025	40.17	40.52	39.40	39.47	223,018	-0.84(-2.08%)
Jan 21, 2025	40.40	40.60	39.85	40.31	172,124	+0.42(+1.05%)
Jan 17, 2025	40.27	40.45	39.76	39.89	126,306	+0.09(+0.23%)
Jan 16, 2025	39.54	40.05	39.20	39.80	87,055	+0.18(+0.45%)
Jan 15, 2025	41.21	41.29	39.61	39.62	150,377	-0.38(-0.95%)
Jan 14, 2025	39.40	40.02	38.86	40.00	82,774	+0.76(+1.94%)
Jan 13, 2025	39.05	40.02	38.91	39.24	173,392	-0.03(-0.08%)
Jan 10, 2025	39.59	40.06	39.01	39.27	149,932	-1.04(-2.58%)
Jan 08, 2025	40.22	41.02	39.72	40.31	186,076	-0.43(-1.06%)
Jan 07, 2025	39.97	41.37	39.90	40.74	202,946	+0.83(+2.08%)
Jan 06, 2025	41.07	41.74	39.63	39.91	194,655	-1.43(-3.46%)
Jan 03, 2025	40.93	42.57	40.51	41.34	196,610	-0.29(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.